Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYX Historical Data

MYX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $0.0831
+2.98%
$32.18 million $6.98 million
Sep 24, 1 PM $0.0807
+2.74%
$31.25 million $6.97 million
Sep 24, 12 PM $0.0785
+1.14%
$30.41 million $6.9 million
Sep 24, 11 AM $0.0776
+0.35%
$30.07 million $7.39 million
Sep 24, 10 AM $0.0774
+0.78%
$29.96 million $7.33 million
Sep 24, 9 AM $0.0768
-1.23%
$29.73 million $7.36 million
Sep 24, 8 AM $0.0777
-1.00%
$30.1 million $7.04 million
Sep 24, 7 AM $0.0785
-0.90%
$30.41 million $7.76 million
Sep 24, 6 AM $0.0792
+0.13%
$30.68 million $7.9 million
Sep 24, 5 AM $0.0791
+0.98%
$30.64 million $8.19 million
Sep 24, 4 AM $0.0783
+0.55%
$30.34 million $8.25 million
Sep 24, 3 AM $0.0779
-0.22%
$30.18 million $8.37 million
Sep 24, 2 AM $0.0781
+1.60%
$30.24 million $8.43 million
Sep 24, 1 AM $0.0768
-0.50%
$29.77 million $7.93 million
Sep 24, 12 AM $0.0772
-0.85%
$29.92 million $8.1 million
Sep 23, 11 PM $0.0779
+0.68%
$30.18 million $7.94 million
Sep 23, 10 PM $0.0774
+0.13%
$29.97 million $7.9 million
Sep 23, 9 PM $0.0773
+1.01%
$29.93 million $8.8 million
Sep 23, 8 PM $0.0765
+0.35%
$29.63 million $8.84 million
Sep 23, 7 PM $0.0762
-0.66%
$29.53 million $8.78 million
Sep 23, 6 PM $0.0767
-0.42%
$29.73 million $8.87 million
Sep 23, 5 PM $0.0771
+1.21%
$29.85 million $8.81 million
Sep 23, 4 PM $0.0761
+1.11%
$29.49 million $8.85 million
Sep 23, 3 PM $0.0753
-2.59%
$29.17 million $8.74 million
Sep 23, 2 PM $0.0773
-5.10%
$29.94 million $8.81 million
Sep 23, 1 PM $0.0814
-0.72%
$31.55 million $8.6 million
Sep 23, 12 PM $0.082
-3.36%
$31.78 million $8.58 million
Sep 23, 11 AM $0.0849
-0.40%
$32.89 million $8.44 million
Sep 23, 10 AM $0.0855
+2.35%
$33.11 million $8.53 million
Sep 23, 9 AM $0.0835
+2.18%
$32.35 million $8.28 million
Sep 23, 8 AM $0.0817
-4.51%
$31.66 million $8.1 million
Sep 23, 7 AM $0.0856
+1.10%
$33.15 million $8.07 million
Sep 23, 6 AM $0.0847
+1.22%
$32.79 million $8.04 million
Sep 23, 5 AM $0.0836
+0.68%
$32.39 million $7.79 million
Sep 23, 4 AM $0.0831
-0.75%
$32.18 million $7.87 million
Sep 23, 3 AM $0.0837
-1.36%
$32.42 million $8.04 million
Sep 23, 2 AM $0.0848
+5.26%
$32.87 million $7.99 million
Sep 23, 1 AM $0.0806
-0.95%
$31.22 million $7.87 million
Sep 23, 12 AM $0.0814
-0.17%
$31.52 million $7.82 million
Sep 22, 11 PM $0.0815
-1.07%
$31.57 million $7.84 million
Sep 22, 10 PM $0.0824
+0.14%
$31.92 million $7.88 million
Sep 22, 9 PM $0.0823
-0.43%
$31.87 million $7.98 million
Sep 22, 8 PM $0.0826
+1.24%
$32.01 million $8.13 million
Sep 22, 7 PM $0.0816
+0.04%
$31.62 million $8.12 million
Sep 22, 6 PM $0.0816
+1.29%
$31.6 million $8.17 million
Sep 22, 5 PM $0.0805
+0.90%
$31.2 million $8.21 million
Sep 22, 4 PM $0.0798
+1.23%
$30.92 million $8.25 million
Sep 22, 3 PM $0.0789
+0.17%
$30.57 million $8.2 million
Sep 22, 2 PM $0.0788
-0.36%
$30.51 million $8.33 million
Sep 22, 1 PM $0.0791
+0.68%
$30.62 million $8.37 million