MYX Historical Data

MYX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.34
-0.87%
$ 95.93 million $ 13.89 million
Mar 21, 10 AM $ 0.343
-0.96%
$ 96.81 million $ 14.03 million
Mar 21, 9 AM $ 0.347
-0.67%
$ 97.75 million $ 14.02 million
Mar 21, 8 AM $ 0.349
-0.38%
$ 98.42 million $ 14.04 million
Mar 21, 7 AM $ 0.35
+0.43%
$ 98.78 million $ 14.41 million
Mar 21, 6 AM $ 0.349
-4.76%
$ 98.37 million $ 14.31 million
Mar 21, 5 AM $ 0.366
+0.49%
$ 103.28 million $ 14.32 million
Mar 21, 4 AM $ 0.365
+0.05%
$ 102.77 million $ 14.13 million
Mar 21, 3 AM $ 0.364
+0.64%
$ 102.72 million $ 14.03 million
Mar 21, 2 AM $ 0.362
-0.48%
$ 102.07 million $ 13.97 million
Mar 21, 1 AM $ 0.36
-1.17%
$ 101.34 million $ 14.12 million
Mar 21, 12 AM $ 0.364
+0.41%
$ 102.52 million $ 14.04 million
Mar 20, 11 PM $ 0.362
+1.70%
$ 102.11 million $ 14.36 million
Mar 20, 10 PM $ 0.356
+1.85%
$ 100.4 million $ 14.52 million
Mar 20, 9 PM $ 0.35
-0.49%
$ 98.58 million $ 14.21 million
Mar 20, 8 PM $ 0.351
-0.40%
$ 99.06 million $ 14.17 million
Mar 20, 7 PM $ 0.353
+0.89%
$ 99.46 million $ 14.05 million
Mar 20, 6 PM $ 0.35
+0.12%
$ 98.57 million $ 13.84 million
Mar 20, 5 PM $ 0.349
+1.26%
$ 98.45 million $ 13.5 million
Mar 20, 4 PM $ 0.345
+0.64%
$ 97.22 million $ 13.34 million
Mar 20, 3 PM $ 0.343
+0.68%
$ 96.61 million $ 13.27 million
Mar 20, 2 PM $ 0.34
-0.11%
$ 95.96 million $ 13.19 million
Mar 20, 1 PM $ 0.341
+3.94%
$ 96.06 million $ 12.55 million
Mar 20, 12 PM $ 0.328
+0.59%
$ 92.42 million $ 12.1 million
Mar 20, 11 AM $ 0.326
-0.26%
$ 91.88 million $ 12.37 million
Mar 20, 10 AM $ 0.327
+1.66%
$ 92.12 million $ 12.09 million
Mar 20, 9 AM $ 0.322
+0.88%
$ 90.61 million $ 12.11 million
Mar 20, 8 AM $ 0.319
+0.00%
$ 89.83 million $ 11.82 million
Mar 20, 7 AM $ 0.319
-0.41%
$ 89.83 million $ 11.45 million
Mar 20, 6 AM $ 0.32
-1.34%
$ 90.19 million $ 11.53 million
Mar 20, 5 AM $ 0.324
-2.17%
$ 91.42 million $ 11.51 million
Mar 20, 4 AM $ 0.332
-1.56%
$ 93.45 million $ 11.65 million
Mar 20, 3 AM $ 0.337
-0.95%
$ 94.92 million $ 11.31 million
Mar 20, 2 AM $ 0.34
-0.74%
$ 95.83 million $ 11.37 million
Mar 20, 1 AM $ 0.343
+1.06%
$ 96.55 million $ 11.2 million
Mar 20, 12 AM $ 0.339
+3.06%
$ 95.54 million $ 11.16 million
Mar 19, 11 PM $ 0.329
+1.27%
$ 92.7 million $ 10.82 million
Mar 19, 10 PM $ 0.325
+0.34%
$ 91.54 million $ 10.49 million
Mar 19, 9 PM $ 0.324
+0.89%
$ 91.23 million $ 10.63 million
Mar 19, 8 PM $ 0.321
+0.70%
$ 90.43 million $ 10.5 million
Mar 19, 7 PM $ 0.319
-0.37%
$ 89.8 million $ 10.39 million
Mar 19, 6 PM $ 0.32
+0.99%
$ 90.13 million $ 10.53 million
Mar 19, 5 PM $ 0.317
+1.93%
$ 89.24 million $ 10.53 million
Mar 19, 4 PM $ 0.311
-0.94%
$ 87.55 million $ 10.47 million
Mar 19, 3 PM $ 0.314
-0.96%
$ 88.38 million $ 10.53 million
Mar 19, 2 PM $ 0.317
+0.00%
$ 89.24 million $ 10.69 million
Mar 19, 1 PM $ 0.317
+0.57%
$ 89.24 million $ 10.99 million
Mar 19, 12 PM $ 0.315
-1.19%
$ 88.73 million $ 11.02 million
Mar 19, 11 AM $ 0.319
+0.75%
$ 89.8 million $ 11.25 million
Mar 19, 10 AM $ 0.316
-0.20%
$ 89.13 million $ 12.18 million