MYX Historical Data

MYX Page 16
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0759
+0.63%
$26.25 million $10.21 million
Jul 24, 3 AM $0.0754
+0.72%
$26.08 million $10.29 million
Jul 24, 2 AM $0.0749
+0.46%
$25.89 million $10.41 million
Jul 24, 1 AM $0.0745
-1.66%
$25.77 million $10.39 million
Jul 24, 12 AM $0.0758
+0.39%
$26.21 million $10.33 million
Jul 23, 11 PM $0.0755
+0.09%
$26.11 million $10.3 million
Jul 23, 10 PM $0.0754
-0.99%
$26.09 million $10.32 million
Jul 23, 9 PM $0.0762
-1.07%
$26.35 million $10.49 million
Jul 23, 8 PM $0.077
+1.77%
$26.63 million $10.38 million
Jul 23, 7 PM $0.0757
-0.55%
$26.17 million $10.39 million
Jul 23, 6 PM $0.0761
+0.83%
$26.31 million $10.47 million
Jul 23, 5 PM $0.0755
-3.09%
$26.1 million $10.49 million
Jul 23, 4 PM $0.0779
+1.41%
$26.93 million $10.55 million
Jul 23, 3 PM $0.0768
-1.00%
$26.56 million $10.48 million
Jul 23, 2 PM $0.0776
+0.20%
$26.82 million $10.28 million
Jul 23, 1 PM $0.0774
-1.55%
$26.77 million $10.37 million
Jul 23, 12 PM $0.0786
-0.82%
$27.19 million $10.71 million
Jul 23, 11 AM $0.0793
-0.40%
$27.42 million $10.79 million
Jul 23, 10 AM $0.0796
+1.79%
$27.53 million $10.88 million
Jul 23, 9 AM $0.0782
-0.26%
$27.04 million $10.89 million
Jul 23, 8 AM $0.0784
+0.22%
$27.11 million $10.88 million
Jul 23, 7 AM $0.0782
-0.73%
$27.05 million $10.88 million
Jul 23, 6 AM $0.0788
-0.01%
$27.25 million $10.86 million
Jul 23, 5 AM $0.0788
-0.08%
$27.26 million $10.76 million
Jul 23, 4 AM $0.0789
-0.56%
$27.28 million $10.76 million
Jul 23, 3 AM $0.0793
-0.80%
$27.43 million $10.81 million
Jul 23, 2 AM $0.08
-0.21%
$27.65 million $10.86 million
Jul 23, 1 AM $0.0801
-1.19%
$27.71 million $11.08 million
Jul 23, 12 AM $0.0811
+1.32%
$28.04 million $10.94 million
Jul 22, 11 PM $0.0801
+0.14%
$27.68 million $10.86 million
Jul 22, 10 PM $0.0799
-0.97%
$27.64 million $10.81 million
Jul 22, 9 PM $0.0807
+0.71%
$27.91 million $10.72 million
Jul 22, 8 PM $0.0801
+0.53%
$27.71 million $10.7 million
Jul 22, 7 PM $0.0797
+0.74%
$27.57 million $10.67 million
Jul 22, 6 PM $0.0791
-0.85%
$27.36 million $10.67 million
Jul 22, 5 PM $0.0798
-0.08%
$27.6 million $10.81 million
Jul 22, 4 PM $0.0799
-0.37%
$27.62 million $10.92 million
Jul 22, 3 PM $0.0802
+0.66%
$27.72 million $11 million
Jul 22, 2 PM $0.0797
+0.22%
$27.54 million $10.91 million
Jul 22, 1 PM $0.0795
-0.45%
$27.48 million $10.97 million
Jul 22, 12 PM $0.0798
-0.61%
$27.6 million $10.68 million
Jul 22, 11 AM $0.0803
+0.85%
$27.78 million $10.66 million
Jul 22, 10 AM $0.0797
-0.24%
$27.54 million $10.52 million
Jul 22, 9 AM $0.0798
+0.50%
$27.61 million $10.32 million
Jul 22, 8 AM $0.0795
+0.28%
$27.47 million $10.52 million
Jul 22, 7 AM $0.0792
+1.22%
$27.39 million $10.57 million
Jul 22, 6 AM $0.0783
-0.94%
$27.06 million $10.6 million
Jul 22, 5 AM $0.079
-2.08%
$27.32 million $10.69 million
Jul 22, 4 AM $0.0807
-1.64%
$27.9 million $10.72 million
Jul 22, 3 AM $0.082
+1.89%
$28.37 million $10.82 million