MYX Historical Data

MYX Page 16
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.243
+0.00%
$ 68.53 million $ 16.53 million
1:55 AM $ 0.243
-0.06%
$ 68.53 million $ 16.53 million
1:54 AM $ 0.243
-0.16%
$ 68.52 million $ 16.54 million
1:53 AM $ 0.244
-0.18%
$ 68.52 million $ 16.55 million
1:52 AM $ 0.244
-0.06%
$ 68.52 million $ 16.55 million
1:51 AM $ 0.244
-0.02%
$ 68.52 million $ 16.55 million
1:50 AM $ 0.244
+0.08%
$ 68.52 million $ 16.55 million
1:49 AM $ 0.244
-0.05%
$ 68.75 million $ 16.54 million
1:48 AM $ 0.244
-0.01%
$ 68.75 million $ 16.56 million
1:47 AM $ 0.244
-0.03%
$ 68.75 million $ 16.56 million
1:46 AM $ 0.244
-0.08%
$ 68.75 million $ 16.56 million
1:45 AM $ 0.244
+0.08%
$ 68.75 million $ 16.56 million
1:44 AM $ 0.244
+0.15%
$ 68.82 million $ 16.57 million
1:43 AM $ 0.243
+0.04%
$ 68.82 million $ 16.58 million
1:42 AM $ 0.243
+0.09%
$ 68.82 million $ 16.57 million
1:41 AM $ 0.243
+0.02%
$ 68.82 million $ 16.57 million
1:40 AM $ 0.243
-0.01%
$ 68.82 million $ 16.57 million
1:39 AM $ 0.243
+0.21%
$ 68.53 million $ 16.55 million
1:38 AM $ 0.243
+0.37%
$ 68.53 million $ 16.52 million
1:37 AM $ 0.242
-0.03%
$ 68.53 million $ 16.53 million
1:36 AM $ 0.242
+0.05%
$ 68.53 million $ 16.53 million
1:35 AM $ 0.242
-0.04%
$ 68.53 million $ 16.53 million
1:34 AM $ 0.242
-0.16%
$ 68.14 million $ 16.56 million
1:33 AM $ 0.242
-0.59%
$ 68.14 million $ 16.56 million
1:32 AM $ 0.244
-0.07%
$ 68.14 million $ 16.53 million
1:31 AM $ 0.244
-0.05%
$ 68.14 million $ 16.52 million
1:30 AM $ 0.244
-0.04%
$ 68.14 million $ 16.52 million
1:29 AM $ 0.244
-0.45%
$ 68.77 million $ 16.52 million
1:28 AM $ 0.245
-0.07%
$ 68.77 million $ 16.52 million
1:27 AM $ 0.245
+0.00%
$ 68.77 million $ 16.51 million
1:26 AM $ 0.245
-0.02%
$ 68.77 million $ 16.51 million
1:25 AM $ 0.245
+0.04%
$ 68.77 million $ 16.51 million
1:24 AM $ 0.245
+0.44%
$ 69.12 million $ 16.5 million
1:23 AM $ 0.244
+0.50%
$ 69.12 million $ 16.46 million
1:22 AM $ 0.243
+0.08%
$ 69.12 million $ 16.45 million
1:21 AM $ 0.243
+0.03%
$ 69.12 million $ 16.45 million
1:20 AM $ 0.243
-0.01%
$ 69.12 million $ 16.45 million
1:19 AM $ 0.243
-0.08%
$ 68.39 million $ 16.45 million
1:18 AM $ 0.243
-0.17%
$ 68.39 million $ 16.45 million
1:17 AM $ 0.243
-0.03%
$ 68.39 million $ 16.45 million
1:16 AM $ 0.243
+0.01%
$ 68.39 million $ 16.45 million
1:15 AM $ 0.243
-0.06%
$ 68.39 million $ 16.44 million
1:14 AM $ 0.243
-0.29%
$ 68.61 million $ 16.44 million
1:13 AM $ 0.244
+0.00%
$ 68.61 million $ 16.43 million
1:12 AM $ 0.244
-0.01%
$ 68.61 million $ 16.43 million
1:11 AM $ 0.244
+0.01%
$ 68.61 million $ 16.43 million
1:10 AM $ 0.244
+0.01%
$ 68.61 million $ 16.43 million
1:09 AM $ 0.244
+0.00%
$ 68.81 million $ 16.43 million
1:08 AM $ 0.244
-0.04%
$ 68.81 million $ 16.39 million
1:07 AM $ 0.244
+0.08%
$ 68.81 million $ 16.38 million