MYX Historical Data

MYX Page 16
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.118
-0.03%
$ 38.81 million $ 21.86 million
3:55 AM $ 0.118
+0.11%
$ 38.81 million $ 21.86 million
3:54 AM $ 0.118
-0.11%
$ 39.04 million $ 21.88 million
3:53 AM $ 0.118
-0.12%
$ 39.04 million $ 21.88 million
3:52 AM $ 0.119
+0.05%
$ 39.04 million $ 21.88 million
3:51 AM $ 0.118
+0.39%
$ 39.04 million $ 21.88 million
3:50 AM $ 0.118
-0.36%
$ 39.04 million $ 21.87 million
3:49 AM $ 0.118
-0.47%
$ 39.1 million $ 21.88 million
3:48 AM $ 0.119
-0.02%
$ 39.1 million $ 21.9 million
3:47 AM $ 0.119
-0.08%
$ 39.1 million $ 21.91 million
3:46 AM $ 0.119
-0.05%
$ 39.1 million $ 21.91 million
3:45 AM $ 0.119
-0.52%
$ 39.1 million $ 21.91 million
3:44 AM $ 0.12
-0.86%
$ 39.54 million $ 21.93 million
3:43 AM $ 0.121
-0.01%
$ 39.54 million $ 21.95 million
3:42 AM $ 0.121
-0.52%
$ 39.54 million $ 21.95 million
3:41 AM $ 0.121
-0.12%
$ 39.54 million $ 21.95 million
3:40 AM $ 0.122
-0.31%
$ 39.54 million $ 21.95 million
3:39 AM $ 0.122
-0.61%
$ 40.28 million $ 21.94 million
3:38 AM $ 0.123
-0.12%
$ 40.28 million $ 21.95 million
3:37 AM $ 0.123
-0.01%
$ 40.28 million $ 21.94 million
3:36 AM $ 0.123
+0.01%
$ 40.28 million $ 21.95 million
3:35 AM $ 0.123
+0.09%
$ 40.28 million $ 21.94 million
3:34 AM $ 0.123
+0.25%
$ 40.53 million $ 21.94 million
3:33 AM $ 0.123
+0.03%
$ 40.53 million $ 21.94 million
3:32 AM $ 0.122
+0.26%
$ 40.53 million $ 21.92 million
3:31 AM $ 0.122
+0.14%
$ 40.53 million $ 21.9 million
3:30 AM $ 0.122
+0.36%
$ 40.53 million $ 21.9 million
3:29 AM $ 0.122
+0.24%
$ 40.12 million $ 21.89 million
3:28 AM $ 0.121
+0.08%
$ 40.12 million $ 21.88 million
3:27 AM $ 0.121
+0.21%
$ 40.12 million $ 21.88 million
3:26 AM $ 0.121
+0.13%
$ 40.12 million $ 21.88 million
3:25 AM $ 0.121
+0.23%
$ 40.12 million $ 21.87 million
3:24 AM $ 0.12
-0.02%
$ 39.75 million $ 21.86 million
3:23 AM $ 0.12
-0.01%
$ 39.75 million $ 21.86 million
3:22 AM $ 0.12
+0.03%
$ 39.75 million $ 21.83 million
3:21 AM $ 0.12
+0.16%
$ 39.75 million $ 21.83 million
3:20 AM $ 0.12
-0.17%
$ 39.75 million $ 21.82 million
3:19 AM $ 0.12
-0.35%
$ 39.73 million $ 21.82 million
3:18 AM $ 0.121
-0.05%
$ 39.73 million $ 21.82 million
3:17 AM $ 0.121
-0.43%
$ 39.73 million $ 21.8 million
3:16 AM $ 0.121
+0.02%
$ 39.73 million $ 21.76 million
3:15 AM $ 0.121
-0.12%
$ 39.73 million $ 21.73 million
3:14 AM $ 0.121
+0.27%
$ 40.05 million $ 21.72 million
3:13 AM $ 0.121
-0.04%
$ 40.05 million $ 21.69 million
3:12 AM $ 0.121
+0.10%
$ 40.05 million $ 21.67 million
3:11 AM $ 0.121
+0.24%
$ 40.05 million $ 21.66 million
3:10 AM $ 0.121
+0.34%
$ 40.05 million $ 21.64 million
3:09 AM $ 0.12
+0.88%
$ 39.7 million $ 21.57 million
3:08 AM $ 0.119
+0.38%
$ 39.7 million $ 21.57 million
3:07 AM $ 0.119
+0.28%
$ 39.7 million $ 21.52 million