MYX Historical Data

MYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.315
-1.19%
$ 88.73 million $ 11.02 million
Mar 19, 11 AM $ 0.319
+0.75%
$ 89.8 million $ 11.25 million
Mar 19, 10 AM $ 0.316
-0.20%
$ 89.13 million $ 12.18 million
Mar 19, 9 AM $ 0.317
-0.02%
$ 89.31 million $ 12.11 million
Mar 19, 8 AM $ 0.317
-0.59%
$ 89.33 million $ 12.06 million
Mar 19, 7 AM $ 0.319
-1.42%
$ 89.86 million $ 12.07 million
Mar 19, 6 AM $ 0.323
-0.20%
$ 91.16 million $ 11.85 million
Mar 19, 5 AM $ 0.324
+0.54%
$ 91.34 million $ 12.04 million
Mar 19, 4 AM $ 0.322
+0.54%
$ 90.85 million $ 11.9 million
Mar 19, 3 AM $ 0.321
-0.11%
$ 90.36 million $ 11.91 million
Mar 19, 2 AM $ 0.321
+0.48%
$ 90.46 million $ 12.01 million
Mar 19, 1 AM $ 0.319
-0.04%
$ 90.03 million $ 12.13 million
Mar 19, 12 AM $ 0.32
-0.27%
$ 90.06 million $ 12.1 million
Mar 18, 11 PM $ 0.32
-0.37%
$ 90.31 million $ 12.18 million
Mar 18, 10 PM $ 0.322
+1.54%
$ 90.64 million $ 12.19 million
Mar 18, 9 PM $ 0.317
+1.24%
$ 89.26 million $ 12.06 million
Mar 18, 8 PM $ 0.313
+0.34%
$ 88.17 million $ 12.01 million
Mar 18, 7 PM $ 0.312
-0.05%
$ 87.88 million $ 12.19 million
Mar 18, 6 PM $ 0.312
+0.72%
$ 87.92 million $ 12.17 million
Mar 18, 5 PM $ 0.31
+0.67%
$ 87.3 million $ 12.24 million
Mar 18, 4 PM $ 0.308
+0.43%
$ 86.72 million $ 12.35 million
Mar 18, 3 PM $ 0.306
+0.81%
$ 86.35 million $ 12.57 million
Mar 18, 2 PM $ 0.304
-1.51%
$ 85.65 million $ 12.37 million
Mar 18, 1 PM $ 0.309
+0.58%
$ 86.96 million $ 12.38 million
Mar 18, 12 PM $ 0.307
-0.35%
$ 86.46 million $ 12.5 million
Mar 18, 11 AM $ 0.308
-7.19%
$ 86.77 million $ 12.05 million
Mar 18, 10 AM $ 0.332
-1.36%
$ 93.49 million $ 11.56 million
Mar 18, 9 AM $ 0.336
+0.54%
$ 94.78 million $ 11.77 million
Mar 18, 8 AM $ 0.334
+1.82%
$ 94.27 million $ 12.19 million
Mar 18, 7 AM $ 0.328
-0.28%
$ 92.58 million $ 12.16 million
Mar 18, 6 AM $ 0.329
-0.55%
$ 92.87 million $ 12.15 million
Mar 18, 5 AM $ 0.331
+1.11%
$ 93.35 million $ 12.12 million
Mar 18, 4 AM $ 0.328
-0.96%
$ 92.33 million $ 12.36 million
Mar 18, 3 AM $ 0.331
-1.22%
$ 93.22 million $ 12.61 million
Mar 18, 2 AM $ 0.335
-1.05%
$ 94.37 million $ 12.68 million
Mar 18, 1 AM $ 0.338
+1.44%
$ 95.37 million $ 12.92 million
Mar 18, 12 AM $ 0.334
+0.54%
$ 94.01 million $ 13.16 million
Mar 17, 11 PM $ 0.332
-2.12%
$ 93.51 million $ 13.16 million
Mar 17, 10 PM $ 0.339
+0.46%
$ 95.53 million $ 13.1 million
Mar 17, 9 PM $ 0.337
+0.12%
$ 95.1 million $ 13.34 million
Mar 17, 8 PM $ 0.337
+2.09%
$ 94.99 million $ 14.2 million
Mar 17, 7 PM $ 0.33
-0.46%
$ 93.05 million $ 14.22 million
Mar 17, 6 PM $ 0.332
+0.81%
$ 93.48 million $ 14.43 million
Mar 17, 5 PM $ 0.329
-1.08%
$ 92.72 million $ 14.57 million
Mar 17, 4 PM $ 0.333
-0.67%
$ 93.73 million $ 14.7 million
Mar 17, 3 PM $ 0.335
+0.16%
$ 94.28 million $ 14.94 million
Mar 17, 2 PM $ 0.334
+1.86%
$ 94.21 million $ 14.97 million
Mar 17, 1 PM $ 0.328
-0.81%
$ 92.49 million $ 15.15 million
Mar 17, 12 PM $ 0.331
-1.23%
$ 93.24 million $ 15.56 million
Mar 17, 11 AM $ 0.335
-0.80%
$ 94.4 million $ 16.72 million