MYX Historical Data

MYX Page 17
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.082
+1.89%
$28.37 million $10.82 million
Jul 22, 2 AM $0.0805
-0.44%
$27.84 million $10.69 million
Jul 22, 1 AM $0.0809
+0.16%
$27.96 million $10.59 million
Jul 22, 12 AM $0.0807
-2.87%
$27.92 million $10.87 million
Jul 21, 11 PM $0.0831
+1.33%
$28.74 million $10.99 million
Jul 21, 10 PM $0.082
-0.95%
$28.36 million $11.09 million
Jul 21, 9 PM $0.0828
-1.41%
$28.63 million $11.04 million
Jul 21, 8 PM $0.084
-0.22%
$29.04 million $11.05 million
Jul 21, 7 PM $0.0842
+1.69%
$29.11 million $10.98 million
Jul 21, 6 PM $0.0828
+4.22%
$28.63 million $10.89 million
Jul 21, 5 PM $0.0794
+2.20%
$27.47 million $10.66 million
Jul 21, 4 PM $0.0777
+0.66%
$26.88 million $10.39 million
Jul 21, 3 PM $0.0772
-0.50%
$26.7 million $10.44 million
Jul 21, 2 PM $0.0776
-1.09%
$26.83 million $10.59 million
Jul 21, 1 PM $0.0785
-2.17%
$27.13 million $10.66 million
Jul 21, 12 PM $0.0802
+0.68%
$27.73 million $10.75 million
Jul 21, 11 AM $0.0797
-0.45%
$27.54 million $10.58 million
Jul 21, 10 AM $0.08
+0.16%
$27.67 million $10.56 million
Jul 21, 9 AM $0.0799
+0.29%
$27.62 million $10.61 million
Jul 21, 8 AM $0.0797
-1.48%
$27.55 million $10.4 million
Jul 21, 7 AM $0.0809
+1.49%
$27.96 million $10.34 million
Jul 21, 6 AM $0.0797
-0.05%
$27.55 million $10.2 million
Jul 21, 5 AM $0.0797
-0.68%
$27.56 million $10.25 million
Jul 21, 4 AM $0.0803
-0.58%
$27.75 million $10.3 million
Jul 21, 3 AM $0.0807
-0.27%
$27.91 million $10.16 million
Jul 21, 2 AM $0.081
-0.22%
$27.99 million $10.05 million
Jul 21, 1 AM $0.0811
-0.01%
$28.05 million $9.98 million
Jul 21, 12 AM $0.0811
+0.74%
$28.06 million $9.71 million
Jul 20, 11 PM $0.0806
-1.39%
$27.85 million $9.8 million
Jul 20, 10 PM $0.0817
+1.26%
$28.24 million $9.7 million
Jul 20, 9 PM $0.0807
+1.24%
$27.89 million $9.77 million
Jul 20, 8 PM $0.0797
-0.73%
$27.55 million $9.65 million
Jul 20, 7 PM $0.0803
+0.21%
$27.75 million $9.61 million
Jul 20, 6 PM $0.0801
+1.07%
$27.7 million $9.5 million
Jul 20, 5 PM $0.0793
-0.52%
$27.4 million $9.54 million
Jul 20, 4 PM $0.0797
-1.07%
$27.55 million $9.57 million
Jul 20, 3 PM $0.0805
+1.44%
$27.84 million $9.32 million
Jul 20, 2 PM $0.0794
+0.72%
$27.45 million $9.23 million
Jul 20, 1 PM $0.0788
-1.15%
$27.25 million $8.95 million
Jul 20, 12 PM $0.0797
+0.50%
$27.57 million $9.05 million
Jul 20, 11 AM $0.0793
+0.09%
$27.43 million $9.23 million
Jul 20, 10 AM $0.0793
+4.18%
$27.41 million $9.36 million
Jul 20, 9 AM $0.0761
+0.74%
$26.31 million $9.38 million
Jul 20, 8 AM $0.0755
+0.09%
$26.11 million $9.53 million
Jul 20, 7 AM $0.0755
+1.03%
$26.09 million $9.51 million
Jul 20, 6 AM $0.0747
+0.11%
$25.82 million $9.67 million
Jul 20, 5 AM $0.0746
-0.90%
$25.79 million $9.48 million
Jul 20, 4 AM $0.0753
-1.77%
$26.03 million $9.44 million
Jul 20, 3 AM $0.0767
+1.77%
$26.5 million $9.51 million
Jul 20, 2 AM $0.0753
+1.17%
$26.04 million $9.7 million