MYX Historical Data

MYX Page 17
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.238
+0.01%
$ 67.08 million $ 16.65 million
4:30 AM $ 0.238
+0.13%
$ 67.08 million $ 16.65 million
4:29 AM $ 0.237
+0.50%
$ 66.9 million $ 16.65 million
4:28 AM $ 0.236
+0.04%
$ 66.9 million $ 16.63 million
4:27 AM $ 0.236
+0.00%
$ 66.9 million $ 16.63 million
4:26 AM $ 0.236
+0.06%
$ 66.9 million $ 16.63 million
4:25 AM $ 0.236
+0.08%
$ 66.9 million $ 16.63 million
4:24 AM $ 0.236
+0.37%
$ 66.45 million $ 16.63 million
4:23 AM $ 0.235
+0.02%
$ 66.45 million $ 16.62 million
4:22 AM $ 0.235
+0.07%
$ 66.45 million $ 16.62 million
4:21 AM $ 0.235
+0.04%
$ 66.45 million $ 16.62 million
4:20 AM $ 0.235
-0.06%
$ 66.45 million $ 16.61 million
4:19 AM $ 0.235
-0.76%
$ 66.16 million $ 16.61 million
4:18 AM $ 0.237
-0.02%
$ 66.16 million $ 16.6 million
4:17 AM $ 0.237
-0.03%
$ 66.16 million $ 16.6 million
4:16 AM $ 0.237
-0.21%
$ 66.16 million $ 16.6 million
4:15 AM $ 0.237
-0.01%
$ 66.16 million $ 16.6 million
4:14 AM $ 0.237
+0.72%
$ 66.85 million $ 16.56 million
4:13 AM $ 0.236
+0.17%
$ 66.85 million $ 16.56 million
4:12 AM $ 0.235
+0.07%
$ 66.85 million $ 16.56 million
4:11 AM $ 0.235
+0.09%
$ 66.85 million $ 16.55 million
4:10 AM $ 0.235
+0.01%
$ 66.85 million $ 16.55 million
4:09 AM $ 0.235
-0.18%
$ 66.15 million $ 16.55 million
4:08 AM $ 0.235
-0.06%
$ 66.15 million $ 16.55 million
4:07 AM $ 0.235
+0.02%
$ 66.15 million $ 16.54 million
4:06 AM $ 0.235
-0.08%
$ 66.15 million $ 16.53 million
4:05 AM $ 0.235
-0.19%
$ 66.15 million $ 16.51 million
4:04 AM $ 0.236
-0.16%
$ 66.47 million $ 16.49 million
4:03 AM $ 0.236
-0.04%
$ 66.47 million $ 16.47 million
4:02 AM $ 0.236
-0.07%
$ 66.47 million $ 16.47 million
4:01 AM $ 0.236
+0.02%
$ 66.47 million $ 16.46 million
4:00 AM $ 0.236
+0.00%
$ 66.47 million $ 16.46 million
3:59 AM $ 0.236
-0.25%
$ 66.64 million $ 16.46 million
3:58 AM $ 0.237
-0.09%
$ 66.64 million $ 16.46 million
3:57 AM $ 0.237
-0.10%
$ 66.64 million $ 16.46 million
3:56 AM $ 0.237
+0.05%
$ 66.64 million $ 16.45 million
3:55 AM $ 0.237
+0.01%
$ 66.64 million $ 16.45 million
3:54 AM $ 0.237
-0.07%
$ 66.9 million $ 16.46 million
3:53 AM $ 0.238
+0.04%
$ 66.9 million $ 16.46 million
3:52 AM $ 0.237
+0.01%
$ 66.9 million $ 16.46 million
3:51 AM $ 0.237
-0.03%
$ 66.9 million $ 16.45 million
3:50 AM $ 0.238
-0.03%
$ 66.9 million $ 16.44 million
3:49 AM $ 0.238
-0.18%
$ 66.97 million $ 16.44 million
3:48 AM $ 0.238
+0.00%
$ 66.97 million $ 16.45 million
3:47 AM $ 0.238
+0.02%
$ 66.97 million $ 16.45 million
3:46 AM $ 0.238
+0.05%
$ 66.97 million $ 16.44 million
3:45 AM $ 0.238
-0.13%
$ 66.97 million $ 16.44 million
3:44 AM $ 0.238
-0.21%
$ 67.13 million $ 16.43 million
3:43 AM $ 0.239
-0.06%
$ 67.13 million $ 16.42 million
3:42 AM $ 0.239
-0.09%
$ 67.13 million $ 16.42 million