MYX Historical Data

MYX Page 18
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.0753
+1.17%
$26.04 million $9.7 million
Jul 20, 1 AM $0.0744
-1.98%
$25.74 million $9.72 million
Jul 20, 12 AM $0.0759
+0.28%
$26.26 million $9.94 million
Jul 19, 11 PM $0.0757
+1.76%
$26.19 million $9.84 million
Jul 19, 10 PM $0.0744
+0.12%
$25.73 million $9.75 million
Jul 19, 9 PM $0.0743
-2.97%
$25.7 million $9.56 million
Jul 19, 8 PM $0.0766
+1.64%
$26.49 million $9.62 million
Jul 19, 7 PM $0.0754
+0.41%
$26.06 million $9.71 million
Jul 19, 6 PM $0.0751
-1.97%
$25.95 million $10.02 million
Jul 19, 5 PM $0.0766
+0.40%
$26.47 million $9.97 million
Jul 19, 4 PM $0.0763
+1.05%
$26.37 million $10.1 million
Jul 19, 3 PM $0.0755
-0.93%
$26.09 million $10.3 million
Jul 19, 2 PM $0.0762
+0.00%
$26.34 million $10.21 million
Jul 19, 1 PM $0.0762
-2.09%
$26.34 million $10.36 million
Jul 19, 12 PM $0.0778
+0.75%
$26.9 million $10.25 million
Jul 19, 11 AM $0.0772
+0.98%
$26.7 million $10.15 million
Jul 19, 10 AM $0.0765
-0.89%
$26.44 million $10.18 million
Jul 19, 9 AM $0.0772
-0.84%
$26.68 million $10.26 million
Jul 19, 8 AM $0.0778
+0.08%
$26.91 million $10.31 million
Jul 19, 7 AM $0.0778
+0.57%
$26.88 million $10.52 million
Jul 19, 6 AM $0.0773
-0.02%
$26.73 million $10.37 million
Jul 19, 5 AM $0.0773
-2.12%
$26.74 million $10.7 million
Jul 19, 4 AM $0.079
-2.54%
$27.32 million $10.82 million
Jul 19, 3 AM $0.0811
+0.92%
$28.03 million $10.73 million
Jul 19, 2 AM $0.0803
+0.78%
$27.77 million $10.64 million
Jul 19, 1 AM $0.0797
-0.60%
$27.56 million $10.62 million
Jul 19, 12 AM $0.0802
+4.77%
$27.73 million $10.61 million
Jul 18, 11 PM $0.0765
+0.51%
$26.46 million $10.69 million
Jul 18, 10 PM $0.0761
+0.98%
$26.33 million $10.92 million
Jul 18, 9 PM $0.0754
-1.10%
$26.07 million $10.99 million
Jul 18, 8 PM $0.0762
+0.29%
$26.36 million $11.04 million
Jul 18, 7 PM $0.076
-0.38%
$26.29 million $11.17 million
Jul 18, 6 PM $0.0763
-2.18%
$26.38 million $11.1 million
Jul 18, 5 PM $0.078
+0.47%
$26.97 million $11.19 million
Jul 18, 4 PM $0.0776
+0.71%
$26.85 million $11.27 million
Jul 18, 3 PM $0.0771
+1.25%
$26.66 million $11.15 million
Jul 18, 2 PM $0.0762
-0.06%
$26.33 million $11.37 million
Jul 18, 1 PM $0.0762
-0.75%
$26.34 million $11.29 million
Jul 18, 12 PM $0.0768
-0.06%
$26.54 million $11.52 million
Jul 18, 11 AM $0.0768
-0.42%
$26.56 million $11.45 million
Jul 18, 10 AM $0.0771
+1.21%
$26.67 million $11.61 million
Jul 18, 9 AM $0.0762
-1.52%
$26.35 million $11.52 million
Jul 18, 8 AM $0.0774
+3.72%
$26.76 million $11.48 million
Jul 18, 7 AM $0.0746
-0.43%
$25.8 million $11.52 million
Jul 18, 6 AM $0.0749
+2.31%
$25.91 million $11.82 million
Jul 18, 5 AM $0.0733
-1.56%
$25.33 million $11.76 million
Jul 18, 4 AM $0.0744
+0.36%
$25.73 million $11.8 million
Jul 18, 3 AM $0.0742
-0.19%
$25.64 million $12.13 million
Jul 18, 2 AM $0.0743
-0.74%
$25.69 million $12.27 million
Jul 18, 1 AM $0.0748
-0.44%
$25.88 million $12.3 million