Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYX Historical Data

MYX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.0773
-0.85%
$29.94 million $11.85 million
Sep 20, 11 AM $0.078
+0.61%
$30.2 million $12.02 million
Sep 20, 10 AM $0.0775
-2.60%
$30.01 million $12.68 million
Sep 20, 9 AM $0.0796
+0.39%
$30.82 million $13.12 million
Sep 20, 8 AM $0.0792
+1.24%
$30.7 million $13.42 million
Sep 20, 7 AM $0.0783
-5.43%
$30.32 million $13.83 million
Sep 20, 6 AM $0.0828
+0.47%
$32.06 million $14.14 million
Sep 20, 5 AM $0.0824
+2.33%
$31.91 million $14.95 million
Sep 20, 4 AM $0.0805
+2.27%
$31.16 million $14.47 million
Sep 20, 3 AM $0.0787
+1.97%
$30.47 million $16.35 million
Sep 20, 2 AM $0.0771
-5.32%
$29.88 million $16.6 million
Sep 20, 1 AM $0.0815
-5.45%
$31.56 million $17.43 million
Sep 20, 12 AM $0.0862
-1.31%
$33.38 million $17.82 million
Sep 19, 11 PM $0.0873
+0.90%
$33.82 million $17.76 million
Sep 19, 10 PM $0.0865
-0.57%
$33.52 million $17.83 million
Sep 19, 9 PM $0.087
-0.60%
$33.71 million $17.98 million
Sep 19, 8 PM $0.0875
-0.10%
$33.91 million $17.95 million
Sep 19, 7 PM $0.0876
-1.19%
$33.95 million $17.57 million
Sep 19, 6 PM $0.0887
+3.65%
$34.35 million $18.43 million
Sep 19, 5 PM $0.0856
-1.48%
$33.14 million $17.87 million
Sep 19, 4 PM $0.0868
+1.03%
$33.64 million $19.17 million
Sep 19, 3 PM $0.086
+2.52%
$33.3 million $19.5 million
Sep 19, 2 PM $0.0839
-6.29%
$32.49 million $21.01 million
Sep 19, 1 PM $0.0895
+0.48%
$34.67 million $24.21 million
Sep 19, 12 PM $0.0891
-5.24%
$34.51 million $26.4 million
Sep 19, 11 AM $0.0941
+1.03%
$36.45 million $29.38 million
Sep 19, 10 AM $0.0931
-0.52%
$36.08 million $28.88 million
Sep 19, 9 AM $0.0936
+3.77%
$36.27 million $28.46 million
Sep 19, 8 AM $0.0902
-2.18%
$34.95 million $27.72 million
Sep 19, 7 AM $0.0922
+2.11%
$35.71 million $27.25 million
Sep 19, 6 AM $0.0904
+3.16%
$35 million $26.64 million
Sep 19, 5 AM $0.0876
-3.47%
$33.93 million $25.54 million
Sep 19, 4 AM $0.0907
-1.77%
$35.15 million $25.05 million
Sep 19, 3 AM $0.0924
+3.25%
$35.79 million $23.17 million
Sep 19, 2 AM $0.0895
+11.52%
$34.66 million $22.37 million
Sep 19, 1 AM $0.0802
+3.08%
$31.08 million $20.63 million
Sep 19, 12 AM $0.0778
+0.28%
$30.15 million $20.34 million
Sep 18, 11 PM $0.0776
+1.16%
$30.07 million $20.21 million
Sep 18, 10 PM $0.0767
-1.90%
$29.72 million $20.1 million
Sep 18, 9 PM $0.0782
-1.62%
$30.3 million $20.04 million
Sep 18, 8 PM $0.0795
-3.36%
$30.79 million $19.93 million
Sep 18, 7 PM $0.0823
+1.87%
$31.86 million $19.75 million
Sep 18, 6 PM $0.0808
+3.18%
$31.29 million $19.46 million
Sep 18, 5 PM $0.0783
+0.65%
$30.32 million $19.17 million
Sep 18, 4 PM $0.0778
-8.68%
$30.14 million $18.39 million
Sep 18, 3 PM $0.0852
-4.00%
$33 million $17.34 million
Sep 18, 2 PM $0.0888
-18.80%
$34.4 million $15.58 million
Sep 18, 1 PM $0.109
+22.17%
$42.35 million $12.5 million
Sep 18, 12 PM $0.0895
+46.69%
$34.65 million $9.13 million
Sep 18, 11 AM $0.061
+0.33%
$23.62 million $6.82 million