MYX Historical Data

MYX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.331
-1.23%
$ 93.24 million $ 15.56 million
Mar 17, 11 AM $ 0.335
-0.80%
$ 94.4 million $ 16.72 million
Mar 17, 10 AM $ 0.338
-0.12%
$ 95.17 million $ 17.27 million
Mar 17, 9 AM $ 0.338
-2.19%
$ 95.28 million $ 17.49 million
Mar 17, 8 AM $ 0.346
-1.29%
$ 97.43 million $ 17.36 million
Mar 17, 7 AM $ 0.35
+0.71%
$ 98.5 million $ 18.71 million
Mar 17, 6 AM $ 0.348
+2.02%
$ 98 million $ 20.3 million
Mar 17, 5 AM $ 0.341
-0.04%
$ 96.06 million $ 20.58 million
Mar 17, 4 AM $ 0.341
+0.21%
$ 96.14 million $ 20.52 million
Mar 17, 3 AM $ 0.34
+1.86%
$ 95.94 million $ 20.72 million
Mar 17, 2 AM $ 0.334
-0.93%
$ 94.19 million $ 21.1 million
Mar 17, 1 AM $ 0.337
+3.02%
$ 95.06 million $ 21.05 million
Mar 17, 12 AM $ 0.327
+1.20%
$ 92.28 million $ 21.44 million
Mar 16, 11 PM $ 0.324
-0.02%
$ 91.35 million $ 21.93 million
Mar 16, 10 PM $ 0.324
+0.65%
$ 91.2 million $ 22.15 million
Mar 16, 9 PM $ 0.321
-3.19%
$ 90.61 million $ 22.29 million
Mar 16, 8 PM $ 0.332
-0.74%
$ 93.59 million $ 22.37 million
Mar 16, 7 PM $ 0.335
-0.21%
$ 94.29 million $ 22.73 million
Mar 16, 6 PM $ 0.335
-1.93%
$ 94.48 million $ 22.93 million
Mar 16, 5 PM $ 0.342
+0.67%
$ 96.34 million $ 23.12 million
Mar 16, 4 PM $ 0.34
+0.75%
$ 95.72 million $ 23.45 million
Mar 16, 3 PM $ 0.337
+0.68%
$ 94.8 million $ 23.71 million
Mar 16, 2 PM $ 0.335
-0.29%
$ 94.38 million $ 24.5 million
Mar 16, 1 PM $ 0.336
+0.45%
$ 94.65 million $ 25.16 million
Mar 16, 12 PM $ 0.334
-3.61%
$ 94.19 million $ 25.39 million
Mar 16, 11 AM $ 0.347
+3.10%
$ 97.7 million $ 25.6 million
Mar 16, 10 AM $ 0.336
+1.23%
$ 94.76 million $ 25.3 million
Mar 16, 9 AM $ 0.332
+0.00%
$ 93.62 million $ 26.69 million
Mar 16, 8 AM $ 0.332
-5.40%
$ 93.62 million $ 27.82 million
Mar 16, 7 AM $ 0.351
-3.47%
$ 98.96 million $ 27.92 million
Mar 16, 6 AM $ 0.364
+0.23%
$ 102.48 million $ 27.8 million
Mar 16, 5 AM $ 0.363
-1.90%
$ 102.25 million $ 27.32 million
Mar 16, 4 AM $ 0.37
-2.15%
$ 104.23 million $ 29.47 million
Mar 16, 3 AM $ 0.378
+1.12%
$ 106.52 million $ 28.52 million
Mar 16, 2 AM $ 0.374
+0.69%
$ 105.37 million $ 28.57 million
Mar 16, 1 AM $ 0.371
-7.14%
$ 104.64 million $ 28.18 million
Mar 16, 12 AM $ 0.4
-3.01%
$ 112.67 million $ 28.59 million
Mar 15, 11 PM $ 0.412
+3.10%
$ 116.22 million $ 28.55 million
Mar 15, 10 PM $ 0.4
+0.33%
$ 112.7 million $ 28.05 million
Mar 15, 9 PM $ 0.399
+1.12%
$ 112.35 million $ 27.45 million
Mar 15, 8 PM $ 0.394
-0.66%
$ 111.11 million $ 27.99 million
Mar 15, 7 PM $ 0.397
+1.98%
$ 111.84 million $ 27.42 million
Mar 15, 6 PM $ 0.389
+1.52%
$ 109.68 million $ 28.15 million
Mar 15, 5 PM $ 0.383
-4.16%
$ 108.06 million $ 27.73 million
Mar 15, 4 PM $ 0.4
+1.16%
$ 112.74 million $ 27.32 million
Mar 15, 3 PM $ 0.395
-1.99%
$ 111.51 million $ 26.56 million
Mar 15, 2 PM $ 0.403
-4.40%
$ 113.71 million $ 25.87 million
Mar 15, 1 PM $ 0.422
-1.38%
$ 118.95 million $ 25.16 million
Mar 15, 12 PM $ 0.427
-3.31%
$ 120.43 million $ 24.7 million
Mar 15, 11 AM $ 0.442
-6.27%
$ 124.55 million $ 23.69 million