MYX Historical Data

MYX Page 18
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.242
+0.14%
$ 68.66 million $ 16.63 million
5:10 AM $ 0.242
+0.03%
$ 68.66 million $ 16.63 million
5:09 AM $ 0.242
-0.15%
$ 68.18 million $ 16.6 million
5:08 AM $ 0.242
-0.05%
$ 68.18 million $ 16.6 million
5:07 AM $ 0.242
+0.06%
$ 68.18 million $ 16.6 million
5:06 AM $ 0.242
+0.10%
$ 68.18 million $ 16.61 million
5:05 AM $ 0.242
+0.00%
$ 68.18 million $ 16.61 million
5:04 AM $ 0.242
-0.09%
$ 68.21 million $ 16.57 million
5:03 AM $ 0.242
-0.03%
$ 68.21 million $ 16.56 million
5:02 AM $ 0.242
+0.03%
$ 68.21 million $ 16.58 million
5:01 AM $ 0.242
+0.12%
$ 68.21 million $ 16.58 million
5:00 AM $ 0.242
-0.03%
$ 68.21 million $ 16.59 million
4:59 AM $ 0.242
-0.31%
$ 68.2 million $ 16.59 million
4:58 AM $ 0.243
+0.02%
$ 68.2 million $ 16.59 million
4:57 AM $ 0.243
-0.06%
$ 68.2 million $ 16.59 million
4:56 AM $ 0.243
-0.07%
$ 68.2 million $ 16.59 million
4:55 AM $ 0.243
+0.10%
$ 68.2 million $ 16.59 million
4:54 AM $ 0.243
+0.51%
$ 68.43 million $ 16.6 million
4:53 AM $ 0.242
+0.07%
$ 68.43 million $ 16.57 million
4:52 AM $ 0.241
+0.22%
$ 68.43 million $ 16.57 million
4:51 AM $ 0.241
+0.06%
$ 68.43 million $ 16.56 million
4:50 AM $ 0.241
+0.00%
$ 68.43 million $ 16.56 million
4:49 AM $ 0.241
+0.67%
$ 67.85 million $ 16.58 million
4:48 AM $ 0.239
+0.05%
$ 67.85 million $ 16.57 million
4:47 AM $ 0.239
+0.05%
$ 67.85 million $ 16.57 million
4:46 AM $ 0.239
+0.14%
$ 67.85 million $ 16.57 million
4:45 AM $ 0.239
+0.07%
$ 67.85 million $ 16.57 million
4:44 AM $ 0.238
+0.17%
$ 67.18 million $ 16.57 million
4:43 AM $ 0.238
-0.03%
$ 67.18 million $ 16.6 million
4:42 AM $ 0.238
+0.01%
$ 67.18 million $ 16.6 million
4:41 AM $ 0.238
+0.03%
$ 67.18 million $ 16.6 million
4:40 AM $ 0.238
-0.03%
$ 67.18 million $ 16.6 million
4:39 AM $ 0.238
+0.05%
$ 67.07 million $ 16.62 million
4:38 AM $ 0.238
+0.03%
$ 67.07 million $ 16.62 million
4:37 AM $ 0.238
-0.03%
$ 67.07 million $ 16.62 million
4:36 AM $ 0.238
-0.08%
$ 67.07 million $ 16.63 million
4:35 AM $ 0.238
+0.01%
$ 67.07 million $ 16.63 million
4:34 AM $ 0.238
+0.13%
$ 67.08 million $ 16.64 million
4:33 AM $ 0.238
+0.03%
$ 67.08 million $ 16.64 million
4:32 AM $ 0.238
-0.02%
$ 67.08 million $ 16.64 million
4:31 AM $ 0.238
+0.01%
$ 67.08 million $ 16.65 million
4:30 AM $ 0.238
+0.13%
$ 67.08 million $ 16.65 million
4:29 AM $ 0.237
+0.50%
$ 66.9 million $ 16.65 million
4:28 AM $ 0.236
+0.04%
$ 66.9 million $ 16.63 million
4:27 AM $ 0.236
+0.00%
$ 66.9 million $ 16.63 million
4:26 AM $ 0.236
+0.06%
$ 66.9 million $ 16.63 million
4:25 AM $ 0.236
+0.08%
$ 66.9 million $ 16.63 million
4:24 AM $ 0.236
+0.37%
$ 66.45 million $ 16.63 million
4:23 AM $ 0.235
+0.02%
$ 66.45 million $ 16.62 million
4:22 AM $ 0.235
+0.07%
$ 66.45 million $ 16.62 million