MYX Historical Data

MYX Page 18
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.116
+0.09%
$ 38.15 million $ 21.72 million
5:13 AM $ 0.115
-0.15%
$ 38.15 million $ 21.7 million
5:12 AM $ 0.116
+0.03%
$ 38.15 million $ 21.71 million
5:11 AM $ 0.115
-0.11%
$ 38.15 million $ 21.71 million
5:10 AM $ 0.116
-0.04%
$ 38.15 million $ 21.73 million
5:09 AM $ 0.116
+0.14%
$ 38.16 million $ 21.72 million
5:08 AM $ 0.115
-0.02%
$ 38.16 million $ 21.72 million
5:07 AM $ 0.115
-0.14%
$ 38.16 million $ 21.72 million
5:06 AM $ 0.116
+0.04%
$ 38.16 million $ 21.71 million
5:05 AM $ 0.116
+0.08%
$ 38.16 million $ 21.71 million
5:04 AM $ 0.115
+0.04%
$ 38.13 million $ 21.71 million
5:03 AM $ 0.115
-0.17%
$ 38.13 million $ 21.71 million
5:02 AM $ 0.116
-0.12%
$ 38.13 million $ 21.71 million
5:01 AM $ 0.116
-0.02%
$ 38.13 million $ 21.71 million
5:00 AM $ 0.116
+0.02%
$ 38.13 million $ 21.71 million
4:59 AM $ 0.116
+0.02%
$ 38.22 million $ 21.71 million
4:58 AM $ 0.116
+0.08%
$ 38.22 million $ 21.72 million
4:57 AM $ 0.116
-0.16%
$ 38.22 million $ 21.72 million
4:56 AM $ 0.116
-0.09%
$ 38.22 million $ 21.73 million
4:55 AM $ 0.116
-0.05%
$ 38.22 million $ 21.73 million
4:54 AM $ 0.116
+0.04%
$ 38.3 million $ 21.72 million
4:53 AM $ 0.116
-0.15%
$ 38.3 million $ 21.72 million
4:52 AM $ 0.116
-0.22%
$ 38.3 million $ 21.72 million
4:51 AM $ 0.116
+0.05%
$ 38.3 million $ 21.72 million
4:50 AM $ 0.116
+0.35%
$ 38.3 million $ 21.7 million
4:49 AM $ 0.116
-0.29%
$ 38.23 million $ 21.69 million
4:48 AM $ 0.116
-0.12%
$ 38.23 million $ 21.7 million
4:47 AM $ 0.116
-0.08%
$ 38.23 million $ 21.7 million
4:46 AM $ 0.116
+0.07%
$ 38.23 million $ 21.69 million
4:45 AM $ 0.116
+0.00%
$ 38.23 million $ 21.69 million
4:44 AM $ 0.116
+0.10%
$ 38.38 million $ 21.7 million
4:43 AM $ 0.116
+0.12%
$ 38.38 million $ 21.68 million
4:42 AM $ 0.116
-0.11%
$ 38.38 million $ 21.68 million
4:41 AM $ 0.116
+0.04%
$ 38.38 million $ 21.68 million
4:40 AM $ 0.116
-0.02%
$ 38.38 million $ 21.68 million
4:39 AM $ 0.116
-0.28%
$ 38.34 million $ 21.67 million
4:38 AM $ 0.116
-0.08%
$ 38.34 million $ 21.67 million
4:37 AM $ 0.117
-0.19%
$ 38.34 million $ 21.67 million
4:36 AM $ 0.117
-0.02%
$ 38.34 million $ 21.67 million
4:35 AM $ 0.117
-0.41%
$ 38.34 million $ 21.66 million
4:34 AM $ 0.117
-0.03%
$ 38.72 million $ 21.63 million
4:33 AM $ 0.117
-0.20%
$ 38.72 million $ 21.62 million
4:32 AM $ 0.118
-0.11%
$ 38.72 million $ 21.62 million
4:31 AM $ 0.118
+0.10%
$ 38.72 million $ 21.62 million
4:30 AM $ 0.118
+0.17%
$ 38.72 million $ 21.63 million
4:29 AM $ 0.117
-0.07%
$ 38.73 million $ 21.64 million
4:28 AM $ 0.117
-0.20%
$ 38.73 million $ 21.63 million
4:27 AM $ 0.118
+0.00%
$ 38.73 million $ 21.64 million
4:26 AM $ 0.118
-0.05%
$ 38.73 million $ 21.64 million
4:25 AM $ 0.118
-0.03%
$ 38.73 million $ 21.65 million