MYX Historical Data

MYX Page 19
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.0748
-0.44%
$25.88 million $12.3 million
Jul 18, 12 AM $0.0752
+1.41%
$25.99 million $12.19 million
Jul 17, 11 PM $0.0741
+0.17%
$25.63 million $12.04 million
Jul 17, 10 PM $0.074
-1.11%
$25.6 million $11.94 million
Jul 17, 9 PM $0.0749
+0.83%
$25.89 million $11.93 million
Jul 17, 8 PM $0.0742
-3.09%
$25.67 million $11.94 million
Jul 17, 7 PM $0.0766
-2.34%
$26.49 million $11.85 million
Jul 17, 6 PM $0.0784
+0.02%
$27.12 million $11.97 million
Jul 17, 5 PM $0.0784
+2.24%
$27.12 million $12.07 million
Jul 17, 4 PM $0.0767
-2.22%
$26.53 million $11.88 million
Jul 17, 3 PM $0.0785
-0.60%
$27.13 million $12.01 million
Jul 17, 2 PM $0.0789
+1.99%
$27.29 million $11.91 million
Jul 17, 1 PM $0.0774
-7.19%
$26.76 million $11.82 million
Jul 17, 12 PM $0.0834
+1.24%
$28.84 million $11.99 million
Jul 17, 11 AM $0.0824
-1.05%
$28.48 million $11.92 million
Jul 17, 10 AM $0.0833
-0.06%
$28.79 million $11.86 million
Jul 17, 9 AM $0.0833
-0.50%
$28.8 million $12.13 million
Jul 17, 8 AM $0.0837
+2.09%
$28.95 million $11.99 million
Jul 17, 7 AM $0.082
-4.57%
$28.35 million $11.88 million
Jul 17, 6 AM $0.0859
+2.11%
$29.71 million $11.83 million
Jul 17, 5 AM $0.0842
-1.21%
$29.1 million $11.58 million
Jul 17, 4 AM $0.0852
+0.03%
$29.45 million $11.46 million
Jul 17, 3 AM $0.0852
+6.86%
$29.45 million $11.06 million
Jul 17, 2 AM $0.0797
+0.45%
$27.56 million $10.63 million
Jul 17, 1 AM $0.0793
-1.01%
$27.44 million $10.56 million
Jul 17, 12 AM $0.0802
+3.73%
$27.71 million $10.69 million
Jul 16, 11 PM $0.0773
-1.66%
$26.72 million $10.74 million
Jul 16, 10 PM $0.0786
+0.56%
$27.17 million $10.73 million
Jul 16, 9 PM $0.0781
+1.77%
$27.02 million $10.76 million
Jul 16, 8 PM $0.0768
-1.20%
$26.55 million $10.69 million
Jul 16, 7 PM $0.0777
-3.00%
$26.87 million $10.66 million
Jul 16, 6 PM $0.0801
+4.38%
$27.7 million $10.53 million
Jul 16, 5 PM $0.0768
+1.07%
$26.54 million $10.26 million
Jul 16, 4 PM $0.0759
-0.35%
$26.26 million $10.19 million
Jul 16, 3 PM $0.0762
+1.47%
$26.35 million $10.1 million
Jul 16, 2 PM $0.0751
+0.14%
$25.97 million $10.06 million
Jul 16, 1 PM $0.075
+0.98%
$25.93 million $10.18 million
Jul 16, 12 PM $0.0743
-2.20%
$25.68 million $9.94 million
Jul 16, 11 AM $0.0759
-0.40%
$26.25 million $9.85 million
Jul 16, 10 AM $0.0762
+2.03%
$26.36 million $9.67 million
Jul 16, 9 AM $0.0747
+0.14%
$25.84 million $9.41 million
Jul 16, 8 AM $0.0746
+0.71%
$25.8 million $9.42 million
Jul 16, 7 AM $0.0741
-0.44%
$25.62 million $9.21 million
Jul 16, 6 AM $0.0744
+4.07%
$25.73 million $9.09 million
Jul 16, 5 AM $0.0715
-1.82%
$24.73 million $9.17 million
Jul 16, 4 AM $0.0728
+0.06%
$25.18 million $9.19 million
Jul 16, 3 AM $0.0728
-0.22%
$25.17 million $9.16 million
Jul 16, 2 AM $0.073
-0.21%
$25.23 million $9.17 million
Jul 16, 1 AM $0.0731
+1.43%
$25.28 million $9.32 million
Jul 16, 12 AM $0.072
-1.80%
$24.9 million $9.28 million