MYX Historical Data

MYX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.442
-6.27%
$ 124.55 million $ 23.69 million
Mar 15, 10 AM $ 0.472
-5.25%
$ 132.92 million $ 22.54 million
Mar 15, 9 AM $ 0.498
+8.17%
$ 140.28 million $ 20.14 million
Mar 15, 8 AM $ 0.46
+5.84%
$ 129.66 million $ 18.6 million
Mar 15, 7 AM $ 0.435
+2.75%
$ 122.5 million $ 17.2 million
Mar 15, 6 AM $ 0.423
+1.87%
$ 119.19 million $ 16.91 million
Mar 15, 5 AM $ 0.415
-1.80%
$ 117 million $ 16.16 million
Mar 15, 4 AM $ 0.423
+16.83%
$ 119.16 million $ 15.1 million
Mar 15, 3 AM $ 0.362
+1.14%
$ 102.01 million $ 13.43 million
Mar 15, 2 AM $ 0.358
+2.99%
$ 100.88 million $ 13.56 million
Mar 15, 1 AM $ 0.347
+0.61%
$ 97.94 million $ 13.4 million
Mar 15, 12 AM $ 0.345
-0.58%
$ 97.35 million $ 13.45 million
Mar 14, 11 PM $ 0.347
-0.92%
$ 97.91 million $ 13.19 million
Mar 14, 10 PM $ 0.351
-0.77%
$ 98.82 million $ 13.28 million
Mar 14, 9 PM $ 0.353
-1.42%
$ 99.59 million $ 13.21 million
Mar 14, 8 PM $ 0.358
+0.64%
$ 101.02 million $ 13.18 million
Mar 14, 7 PM $ 0.356
+1.30%
$ 100.39 million $ 12.96 million
Mar 14, 6 PM $ 0.352
+0.93%
$ 99.09 million $ 12.9 million
Mar 14, 5 PM $ 0.348
-0.32%
$ 98.18 million $ 12.76 million
Mar 14, 4 PM $ 0.349
+0.86%
$ 98.49 million $ 12.81 million
Mar 14, 3 PM $ 0.346
-0.43%
$ 97.66 million $ 12.82 million
Mar 14, 2 PM $ 0.348
+0.63%
$ 98.08 million $ 12.94 million
Mar 14, 1 PM $ 0.346
-0.79%
$ 97.51 million $ 12.93 million
Mar 14, 12 PM $ 0.349
-2.27%
$ 98.29 million $ 12.74 million
Mar 14, 11 AM $ 0.357
+2.40%
$ 100.57 million $ 12.54 million
Mar 14, 10 AM $ 0.348
-0.27%
$ 98.21 million $ 12.24 million
Mar 14, 9 AM $ 0.349
+1.07%
$ 98.48 million $ 12.56 million
Mar 14, 8 AM $ 0.346
-2.06%
$ 97.44 million $ 12.29 million
Mar 14, 7 AM $ 0.353
+0.91%
$ 99.48 million $ 11.99 million
Mar 14, 6 AM $ 0.35
+1.23%
$ 98.6 million $ 11.48 million
Mar 14, 5 AM $ 0.346
+4.53%
$ 97.41 million $ 10.78 million
Mar 14, 4 AM $ 0.331
-0.74%
$ 93.19 million $ 10.66 million
Mar 14, 3 AM $ 0.333
+1.56%
$ 93.88 million $ 10.69 million
Mar 14, 2 AM $ 0.328
+1.36%
$ 92.44 million $ 10.66 million
Mar 14, 1 AM $ 0.324
+1.18%
$ 91.19 million $ 10.78 million
Mar 14, 12 AM $ 0.32
+0.46%
$ 90.13 million $ 10.83 million
Mar 13, 11 PM $ 0.318
-0.36%
$ 89.72 million $ 11.17 million
Mar 13, 10 PM $ 0.319
+0.19%
$ 90.04 million $ 11.3 million
Mar 13, 9 PM $ 0.319
-1.17%
$ 89.87 million $ 11.67 million
Mar 13, 8 PM $ 0.323
+1.84%
$ 90.93 million $ 11.51 million
Mar 13, 7 PM $ 0.317
+0.49%
$ 89.29 million $ 11.8 million
Mar 13, 6 PM $ 0.315
-1.22%
$ 88.85 million $ 11.71 million
Mar 13, 5 PM $ 0.319
-0.90%
$ 89.95 million $ 11.64 million
Mar 13, 4 PM $ 0.322
+1.15%
$ 90.76 million $ 11.64 million
Mar 13, 3 PM $ 0.318
+1.27%
$ 89.74 million $ 11.77 million
Mar 13, 2 PM $ 0.314
+0.50%
$ 88.6 million $ 11.7 million
Mar 13, 1 PM $ 0.313
-0.30%
$ 88.16 million $ 11.89 million
Mar 13, 12 PM $ 0.314
+1.35%
$ 88.42 million $ 11.88 million
Mar 13, 11 AM $ 0.31
-0.26%
$ 87.24 million $ 12.22 million
Mar 13, 10 AM $ 0.31
+0.57%
$ 87.47 million $ 12 million