MYX Historical Data

MYX Page 19
Date Close Price change Market cap Trading volume
5:49 AM $ 0.244
-0.31%
$ 68.71 million $ 16.8 million
5:48 AM $ 0.245
-0.08%
$ 68.71 million $ 16.8 million
5:47 AM $ 0.245
-0.07%
$ 68.71 million $ 16.79 million
5:46 AM $ 0.245
-0.05%
$ 68.71 million $ 16.79 million
5:45 AM $ 0.245
+0.08%
$ 68.71 million $ 16.78 million
5:44 AM $ 0.245
+0.16%
$ 69.01 million $ 16.77 million
5:43 AM $ 0.244
+0.05%
$ 69.01 million $ 16.74 million
5:42 AM $ 0.244
-0.04%
$ 69.01 million $ 16.74 million
5:41 AM $ 0.244
-0.05%
$ 69.01 million $ 16.73 million
5:40 AM $ 0.245
+0.03%
$ 69.01 million $ 16.72 million
5:39 AM $ 0.244
-0.13%
$ 68.9 million $ 16.73 million
5:38 AM $ 0.245
+0.07%
$ 68.9 million $ 16.73 million
5:37 AM $ 0.245
-0.07%
$ 68.9 million $ 16.72 million
5:36 AM $ 0.245
+0.00%
$ 68.9 million $ 16.72 million
5:35 AM $ 0.245
-0.01%
$ 68.9 million $ 16.72 million
5:34 AM $ 0.245
+1.01%
$ 68.99 million $ 16.72 million
5:33 AM $ 0.242
+0.21%
$ 68.99 million $ 16.67 million
5:32 AM $ 0.242
+0.28%
$ 68.99 million $ 16.66 million
5:31 AM $ 0.241
+0.06%
$ 68.99 million $ 16.65 million
5:30 AM $ 0.241
-0.04%
$ 68.99 million $ 16.65 million
5:29 AM $ 0.241
-0.20%
$ 67.93 million $ 16.66 million
5:28 AM $ 0.241
-0.09%
$ 67.93 million $ 16.66 million
5:27 AM $ 0.242
-0.05%
$ 67.93 million $ 16.66 million
5:26 AM $ 0.242
+0.03%
$ 67.93 million $ 16.66 million
5:25 AM $ 0.242
+0.05%
$ 67.93 million $ 16.66 million
5:24 AM $ 0.242
-0.10%
$ 68.11 million $ 16.66 million
5:23 AM $ 0.242
+0.03%
$ 68.11 million $ 16.67 million
5:22 AM $ 0.242
-0.05%
$ 68.11 million $ 16.67 million
5:21 AM $ 0.242
+0.07%
$ 68.11 million $ 16.67 million
5:20 AM $ 0.242
-0.08%
$ 68.11 million $ 16.67 million
5:19 AM $ 0.242
-0.59%
$ 68.19 million $ 16.69 million
5:18 AM $ 0.243
-0.26%
$ 68.19 million $ 16.68 million
5:17 AM $ 0.244
+0.04%
$ 68.19 million $ 16.68 million
5:16 AM $ 0.244
+0.04%
$ 68.19 million $ 16.67 million
5:15 AM $ 0.244
+0.08%
$ 68.19 million $ 16.67 million
5:14 AM $ 0.244
+0.44%
$ 68.66 million $ 16.65 million
5:13 AM $ 0.243
+0.02%
$ 68.66 million $ 16.63 million
5:12 AM $ 0.242
+0.07%
$ 68.66 million $ 16.63 million
5:11 AM $ 0.242
+0.14%
$ 68.66 million $ 16.63 million
5:10 AM $ 0.242
+0.03%
$ 68.66 million $ 16.63 million
5:09 AM $ 0.242
-0.15%
$ 68.18 million $ 16.6 million
5:08 AM $ 0.242
-0.05%
$ 68.18 million $ 16.6 million
5:07 AM $ 0.242
+0.06%
$ 68.18 million $ 16.6 million
5:06 AM $ 0.242
+0.10%
$ 68.18 million $ 16.61 million
5:05 AM $ 0.242
+0.00%
$ 68.18 million $ 16.61 million
5:04 AM $ 0.242
-0.09%
$ 68.21 million $ 16.57 million
5:03 AM $ 0.242
-0.03%
$ 68.21 million $ 16.56 million
5:02 AM $ 0.242
+0.03%
$ 68.21 million $ 16.58 million
5:01 AM $ 0.242
+0.12%
$ 68.21 million $ 16.58 million
5:00 AM $ 0.242
-0.03%
$ 68.21 million $ 16.59 million