MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.38
-8.85%
$ 95.44 million $ 23.9 million
Feb 28, 2026 $ 0.416
-2.18%
$ 104.71 million $ 19.24 million
Feb 27, 2026 $ 0.426
-14.96%
$ 107.05 million $ 32.18 million
Feb 26, 2026 $ 0.501
+18.12%
$ 125.87 million $ 27.88 million
Feb 25, 2026 $ 0.422
+4.54%
$ 106.13 million $ 27.94 million
Feb 24, 2026 $ 0.403
-33.91%
$ 101.4 million $ 37.28 million
Feb 23, 2026 $ 0.61
-31.56%
$ 153.4 million $ 66.83 million
Feb 22, 2026 $ 0.891
-13.49%
$ 224.12 million $ 24.81 million
Feb 21, 2026 $ 1.03
+0.90%
$ 259.17 million $ 38.9 million
Feb 20, 2026 $ 1.02
+13.31%
$ 257.07 million $ 77.13 million
Feb 19, 2026 $ 0.901
-10.67%
$ 227 million $ 39.52 million
Feb 18, 2026 $ 1.01
-32.56%
$ 254.75 million $ 24.68 million
Feb 17, 2026 $ 1.5
-21.63%
$ 376.25 million $ 33.14 million
Feb 16, 2026 $ 1.91
-11.21%
$ 479.95 million $ 15.54 million
Feb 15, 2026 $ 2.15
-6.68%
$ 541.53 million $ 22.04 million
Feb 14, 2026 $ 2.3
-18.08%
$ 579.53 million $ 22.4 million
Feb 13, 2026 $ 2.81
-6.68%
$ 707.56 million $ 15.67 million
Feb 12, 2026 $ 3.01
-1.09%
$ 758.12 million $ 34.08 million
Feb 11, 2026 $ 3.05
-45.73%
$ 762.43 million $ 35.18 million
Feb 10, 2026 $ 5.62
-10.20%
$ 1.41 billion $ 17.12 million
Feb 9, 2026 $ 6.25
-3.53%
$ 1.57 billion $ 19.59 million
Feb 8, 2026 $ 6.48
+0.51%
$ 1.63 billion $ 23.24 million
Feb 7, 2026 $ 6.45
-6.16%
$ 1.62 billion $ 23.16 million
Feb 6, 2026 $ 6.87
+15.75%
$ 1.73 billion $ 43.54 million
Feb 5, 2026 $ 5.94
-3.09%
$ 1.49 billion $ 44.99 million
Feb 4, 2026 $ 6.13
+2.05%
$ 1.54 billion $ 29.84 million
Feb 3, 2026 $ 6
-0.21%
$ 1.51 billion $ 22.45 million
Feb 2, 2026 $ 6.02
+14.04%
$ 1.51 billion $ 24.51 million
Feb 1, 2026 $ 5.28
+9.35%
$ 1.33 billion $ 18.24 million
Jan 31, 2026 $ 4.82
-8.25%
$ 1.21 billion $ 18.1 million
Jan 30, 2026 $ 5.26
-4.58%
$ 1.32 billion $ 18.98 million
Jan 29, 2026 $ 5.51
-6.50%
$ 1.39 billion $ 17.63 million
Jan 28, 2026 $ 5.89
-1.71%
$ 1.48 billion $ 14.03 million
Jan 27, 2026 $ 6
+5.18%
$ 1.51 billion $ 13.82 million
Jan 26, 2026 $ 5.7
-3.00%
$ 1.43 billion $ 15.34 million
Jan 25, 2026 $ 5.88
-14.69%
$ 1.48 billion $ 19.11 million
Jan 24, 2026 $ 6.89
+19.26%
$ 1.73 billion $ 17.74 million
Jan 23, 2026 $ 5.78
-0.66%
$ 1.45 billion $ 14.28 million
Jan 22, 2026 $ 5.82
-4.00%
$ 1.46 billion $ 14.58 million
Jan 21, 2026 $ 6.06
+17.17%
$ 1.52 billion $ 20.47 million
Jan 20, 2026 $ 5.17
-2.11%
$ 1.3 billion $ 15.74 million
Jan 19, 2026 $ 5.28
-1.19%
$ 1.33 billion $ 15.59 million
Jan 18, 2026 $ 5.35
+4.67%
$ 1.34 billion $ 12.19 million
Jan 17, 2026 $ 5.11
-7.44%
$ 1.28 billion $ 10.84 million
Jan 16, 2026 $ 5.52
+0.49%
$ 1.39 billion $ 12.67 million
Jan 15, 2026 $ 5.49
-4.86%
$ 1.38 billion $ 15.81 million
Jan 14, 2026 $ 5.77
-3.71%
$ 1.45 billion $ 19.82 million
Jan 13, 2026 $ 6
+3.13%
$ 1.51 billion $ 22.24 million
Jan 12, 2026 $ 5.81
+4.22%
$ 1.46 billion $ 19.07 million
Jan 11, 2026 $ 5.58
+12.95%
$ 1.4 billion $ 15.72 million