MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0798
-5.79%
$26.41 million $10.51 million
Jul 3, 2026 $0.0847
-1.01%
$27.96 million $10.98 million
Jul 2, 2026 $0.0856
-5.22%
$28.26 million $10.48 million
Jul 1, 2026 $0.0903
+0.04%
$29.82 million $10.78 million
Jun 30, 2026 $0.0903
-11.77%
$29.8 million $11.05 million
Jun 29, 2026 $0.102
+13.90%
$33.78 million $11.58 million
Jun 28, 2026 $0.0898
-18.98%
$29.66 million $15.62 million
Jun 27, 2026 $0.111
+39.48%
$36.6 million $22.28 million
Jun 26, 2026 $0.0795
+3.52%
$26.24 million $10.86 million
Jun 25, 2026 $0.0768
-14.42%
$25.35 million $18.95 million
Jun 24, 2026 $0.0897
-11.60%
$29.62 million $12.73 million
Jun 23, 2026 $0.101
-5.69%
$33.51 million $9.09 million
Jun 22, 2026 $0.108
-2.30%
$35.53 million $11.42 million
Jun 21, 2026 $0.11
-9.35%
$36.37 million $20.71 million
Jun 20, 2026 $0.122
-16.67%
$40.12 million $13.74 million
Jun 19, 2026 $0.146
+7.67%
$48.15 million $13.5 million
Jun 18, 2026 $0.135
-7.68%
$44.72 million $25.06 million
Jun 17, 2026 $0.147
-9.67%
$48.44 million $12.33 million
Jun 16, 2026 $0.162
-2.38%
$53.62 million $11.86 million
Jun 15, 2026 $0.166
-4.05%
$54.93 million $11.48 million
Jun 14, 2026 $0.173
-4.46%
$57.26 million $26.43 million
Jun 13, 2026 $0.182
-10.32%
$59.91 million $12.88 million
Jun 12, 2026 $0.202
-16.66%
$66.82 million $13.78 million
Jun 11, 2026 $0.243
+4.46%
$80.18 million $10.22 million
Jun 10, 2026 $0.232
-0.99%
$76.75 million $9.26 million
Jun 9, 2026 $0.235
-11.37%
$77.52 million $10.58 million
Jun 8, 2026 $0.265
+4.28%
$87.4 million $13.29 million
Jun 7, 2026 $0.254
+12.14%
$83.81 million $10.91 million
Jun 6, 2026 $0.226
+1.90%
$74.73 million $10.36 million
Jun 5, 2026 $0.222
-13.89%
$66.08 million $15.65 million
Jun 4, 2026 $0.258
-9.22%
$76.74 million $21 million
Jun 3, 2026 $0.284
-18.57%
$84.58 million $53.15 million
Jun 2, 2026 $0.349
+4.00%
$103.86 million $21.14 million
Jun 1, 2026 $0.335
+20.29%
$99.78 million $44.88 million
May 31, 2026 $0.279
+18.58%
$82.83 million $24.23 million
May 30, 2026 $0.236
+14.67%
$70.13 million $9.36 million
May 29, 2026 $0.205
-0.88%
$61.1 million $8.95 million
May 28, 2026 $0.207
+1.54%
$61.67 million $10.28 million
May 27, 2026 $0.204
-0.13%
$60.74 million $9.93 million
May 26, 2026 $0.204
+0.02%
$60.79 million $9.86 million
May 25, 2026 $0.204
+1.02%
$60.8 million $9.38 million
May 24, 2026 $0.202
-2.95%
$60.25 million $11.77 million
May 23, 2026 $0.208
+25.52%
$62 million $18.53 million
May 22, 2026 $0.166
-9.43%
$49.24 million $9.46 million
May 21, 2026 $0.183
+1.42%
$54.55 million $8.9 million
May 20, 2026 $0.181
+0.50%
$53.79 million $9 million
May 19, 2026 $0.18
-1.19%
$53.51 million $8.71 million
May 18, 2026 $0.182
+1.81%
$54.2 million $9.98 million
May 17, 2026 $0.179
-7.62%
$53.12 million $10.89 million
May 16, 2026 $0.194
-3.53%
$57.62 million $9.95 million