MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.22
+1.06%
$173.48 million $99.07 million
Aug 18 $1.09
-40.23%
$173.28 million $153.48 million
Aug 11 $1.82
+8.99%
$1.81 billion $300.26 million
Aug 4 $1.56
+800.05%
$1.67 billion $524.29 million
Jul 28 $0.115
-0.18%
$120.74 million $20.5 million
Jul 21 $0.115
+33.31%
$114.8 million $27.52 million
Jul 14 $0.0806
-0.45%
$54.05 million $15.4 million
Jul 7 $0.0956
-20.42%
$50.68 million $34.35 million
Jun 30 $0.085
-39.08%
$119.53 million $7.6 million
Jun 23 $0.126
+63.71%
$139.52 million $20.95 million
Jun 16 $0.0558
-36.38%
$48.09 million $219.36 million
Jun 9 $0.0824
-5.84%
$54.82 million $16.02 million
Jun 2 $0.0818
-0.47%
$54.72 million $8.51 million
May 26 $0.0805
+7.36%
$51.28 million $12.18 million
May 19 $0.0704
-10.12%
$46.88 million $59.97 million
May 12 $0.0744
-18.20%
$78.22 million $14.03 million
May 5 $0.0913
-12.33%
$90.93 million $4.33 million
Download