MYX Historical Data

MYX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.31
-0.26%
$ 87.24 million $ 12.22 million
Mar 13, 10 AM $ 0.31
+0.57%
$ 87.47 million $ 12 million
Mar 13, 9 AM $ 0.309
+0.28%
$ 86.99 million $ 11.97 million
Mar 13, 8 AM $ 0.308
-0.30%
$ 86.75 million $ 12.04 million
Mar 13, 7 AM $ 0.309
-0.85%
$ 87.01 million $ 11.92 million
Mar 13, 6 AM $ 0.311
-0.33%
$ 87.76 million $ 11.86 million
Mar 13, 5 AM $ 0.312
-0.77%
$ 88.05 million $ 12.1 million
Mar 13, 4 AM $ 0.315
-0.86%
$ 88.73 million $ 12.08 million
Mar 13, 3 AM $ 0.318
+0.38%
$ 89.51 million $ 12.17 million
Mar 13, 2 AM $ 0.316
+0.21%
$ 89.16 million $ 12.37 million
Mar 13, 1 AM $ 0.316
+0.75%
$ 88.98 million $ 12.4 million
Mar 13, 12 AM $ 0.313
-0.42%
$ 88.32 million $ 12.35 million
Mar 12, 11 PM $ 0.315
-1.55%
$ 88.69 million $ 12.29 million
Mar 12, 10 PM $ 0.32
+0.62%
$ 90.08 million $ 12.4 million
Mar 12, 9 PM $ 0.318
+2.29%
$ 89.53 million $ 11.98 million
Mar 12, 8 PM $ 0.311
+0.62%
$ 87.53 million $ 11.87 million
Mar 12, 7 PM $ 0.309
+0.62%
$ 86.99 million $ 11.87 million
Mar 12, 6 PM $ 0.307
+0.64%
$ 86.46 million $ 11.89 million
Mar 12, 5 PM $ 0.305
-0.33%
$ 85.91 million $ 11.88 million
Mar 12, 4 PM $ 0.306
+0.76%
$ 86.2 million $ 11.82 million
Mar 12, 3 PM $ 0.304
+0.30%
$ 85.54 million $ 11.75 million
Mar 12, 2 PM $ 0.303
+0.33%
$ 85.29 million $ 12.01 million
Mar 12, 1 PM $ 0.302
-1.60%
$ 85.01 million $ 12.19 million
Mar 12, 12 PM $ 0.307
+1.70%
$ 86.39 million $ 12.82 million
Mar 12, 11 AM $ 0.301
+0.31%
$ 84.93 million $ 13.07 million
Mar 12, 10 AM $ 0.3
-0.16%
$ 84.67 million $ 13.19 million
Mar 12, 9 AM $ 0.301
-0.35%
$ 84.79 million $ 13.33 million
Mar 12, 8 AM $ 0.302
+0.74%
$ 85.1 million $ 13.64 million
Mar 12, 7 AM $ 0.3
-0.17%
$ 84.47 million $ 14.09 million
Mar 12, 6 AM $ 0.3
+0.12%
$ 84.62 million $ 14.55 million
Mar 12, 5 AM $ 0.3
+0.67%
$ 84.52 million $ 14.9 million
Mar 12, 4 AM $ 0.298
+0.47%
$ 83.96 million $ 15.39 million
Mar 12, 3 AM $ 0.297
-0.41%
$ 83.57 million $ 16 million
Mar 12, 2 AM $ 0.298
-0.74%
$ 83.91 million $ 16.75 million
Mar 12, 1 AM $ 0.3
-0.28%
$ 84.54 million $ 17.52 million
Mar 12, 12 AM $ 0.301
+0.10%
$ 84.77 million $ 18.4 million
Mar 11, 11 PM $ 0.301
-0.56%
$ 84.7 million $ 19.01 million
Mar 11, 10 PM $ 0.302
-0.21%
$ 85.18 million $ 19.57 million
Mar 11, 9 PM $ 0.303
+0.63%
$ 85.36 million $ 20.24 million
Mar 11, 8 PM $ 0.301
+0.32%
$ 84.82 million $ 20.33 million
Mar 11, 7 PM $ 0.3
-0.89%
$ 84.55 million $ 20.5 million
Mar 11, 6 PM $ 0.303
+1.00%
$ 85.32 million $ 20.71 million
Mar 11, 5 PM $ 0.3
-0.52%
$ 84.48 million $ 20.85 million
Mar 11, 4 PM $ 0.301
-0.87%
$ 84.92 million $ 21.54 million
Mar 11, 3 PM $ 0.304
-1.91%
$ 85.69 million $ 22.12 million
Mar 11, 2 PM $ 0.31
-0.50%
$ 87.39 million $ 22.05 million
Mar 11, 1 PM $ 0.312
+0.99%
$ 87.83 million $ 22.49 million
Mar 11, 12 PM $ 0.309
+0.20%
$ 86.97 million $ 22.78 million
Mar 11, 11 AM $ 0.308
+0.63%
$ 86.79 million $ 23.08 million
Mar 11, 10 AM $ 0.306
+0.11%
$ 86.24 million $ 22.96 million