MYX Historical Data

MYX Page 20
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.072
-1.80%
$24.9 million $9.28 million
Jul 15, 11 PM $0.0733
-0.26%
$25.36 million $9.22 million
Jul 15, 10 PM $0.0735
-0.25%
$25.43 million $9.21 million
Jul 15, 9 PM $0.0737
+0.40%
$25.49 million $9.22 million
Jul 15, 8 PM $0.0734
+0.39%
$25.39 million $9.18 million
Jul 15, 7 PM $0.0731
+0.96%
$25.29 million $9.22 million
Jul 15, 6 PM $0.0724
+2.08%
$25.05 million $9.28 million
Jul 15, 5 PM $0.071
+1.19%
$24.54 million $9.35 million
Jul 15, 4 PM $0.0701
-2.72%
$24.25 million $9.57 million
Jul 15, 3 PM $0.0721
+0.09%
$24.93 million $9.69 million
Jul 15, 2 PM $0.072
+0.97%
$24.91 million $9.62 million
Jul 15, 1 PM $0.0713
+0.30%
$24.67 million $9.6 million
Jul 15, 12 PM $0.0711
+2.34%
$24.6 million $9.79 million
Jul 15, 11 AM $0.0695
-1.08%
$24.03 million $9.91 million
Jul 15, 10 AM $0.0703
-1.62%
$24.29 million $9.77 million
Jul 15, 9 AM $0.0714
+1.92%
$24.69 million $9.87 million
Jul 15, 8 AM $0.0701
-0.58%
$24.23 million $10 million
Jul 15, 7 AM $0.0705
-0.51%
$24.37 million $10.16 million
Jul 15, 6 AM $0.0708
+0.56%
$24.5 million $10.2 million
Jul 15, 5 AM $0.0704
-0.55%
$24.36 million $10.07 million
Jul 15, 4 AM $0.0708
-0.77%
$24.49 million $9.93 million
Jul 15, 3 AM $0.0714
-0.60%
$24.68 million $9.94 million
Jul 15, 2 AM $0.0718
+0.07%
$24.83 million $9.99 million
Jul 15, 1 AM $0.0718
+1.72%
$24.82 million $9.84 million
Jul 15, 12 AM $0.0706
+0.04%
$24.4 million $9.88 million
Jul 14, 11 PM $0.0705
-0.67%
$24.38 million $9.74 million
Jul 14, 10 PM $0.071
-0.40%
$24.55 million $9.71 million
Jul 14, 9 PM $0.0713
-0.15%
$24.65 million $9.64 million
Jul 14, 8 PM $0.0714
+0.08%
$24.68 million $9.65 million
Jul 14, 7 PM $0.0713
-0.39%
$24.66 million $9.67 million
Jul 14, 6 PM $0.0716
-0.35%
$24.76 million $9.76 million
Jul 14, 5 PM $0.0719
+0.13%
$24.85 million $9.73 million
Jul 14, 4 PM $0.0718
+0.06%
$24.82 million $9.48 million
Jul 14, 3 PM $0.0717
+0.44%
$24.8 million $9.4 million
Jul 14, 2 PM $0.0714
+0.05%
$24.69 million $9.44 million
Jul 14, 1 PM $0.0714
+0.52%
$24.68 million $9.46 million
Jul 14, 12 PM $0.071
+1.24%
$24.55 million $9.46 million
Jul 14, 11 AM $0.0702
-0.05%
$24.25 million $9.36 million
Jul 14, 10 AM $0.0702
-0.38%
$24.27 million $9.41 million
Jul 14, 9 AM $0.0705
+0.11%
$24.36 million $9.39 million
Jul 14, 8 AM $0.0704
+0.96%
$24.33 million $9.19 million
Jul 14, 7 AM $0.0697
+0.76%
$24.1 million $9.17 million
Jul 14, 6 AM $0.0692
+0.66%
$23.92 million $9.26 million
Jul 14, 5 AM $0.0687
-0.31%
$23.76 million $9.4 million
Jul 14, 4 AM $0.0689
+1.75%
$23.84 million $9.54 million
Jul 14, 3 AM $0.0678
-0.46%
$23.43 million $9.55 million
Jul 14, 2 AM $0.0681
-0.48%
$23.53 million $9.54 million
Jul 14, 1 AM $0.0684
-0.63%
$23.65 million $9.61 million
Jul 14, 12 AM $0.0688
+0.46%
$23.8 million $9.56 million
Jul 13, 11 PM $0.0685
+0.65%
$23.69 million $9.53 million