MYX Historical Data

MYX Page 20
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.248
+0.43%
$ 69.85 million $ 17.09 million
6:23 AM $ 0.247
+0.13%
$ 69.85 million $ 17.07 million
6:22 AM $ 0.246
-0.14%
$ 69.85 million $ 17.03 million
6:21 AM $ 0.247
-0.16%
$ 69.85 million $ 16.98 million
6:20 AM $ 0.247
-0.07%
$ 69.85 million $ 16.98 million
6:19 AM $ 0.247
-0.28%
$ 69.74 million $ 16.97 million
6:18 AM $ 0.248
-0.16%
$ 69.74 million $ 17.01 million
6:17 AM $ 0.249
-0.30%
$ 69.74 million $ 17.01 million
6:16 AM $ 0.249
+0.19%
$ 69.74 million $ 17 million
6:15 AM $ 0.249
+0.06%
$ 69.74 million $ 17 million
6:14 AM $ 0.249
+0.50%
$ 70.08 million $ 16.99 million
6:13 AM $ 0.247
+0.04%
$ 70.08 million $ 16.95 million
6:12 AM $ 0.247
+0.02%
$ 70.08 million $ 16.95 million
6:11 AM $ 0.247
+0.05%
$ 70.08 million $ 16.95 million
6:10 AM $ 0.247
+0.15%
$ 70.08 million $ 16.95 million
6:09 AM $ 0.247
+0.16%
$ 69.51 million $ 16.95 million
6:08 AM $ 0.246
-0.01%
$ 69.51 million $ 16.94 million
6:07 AM $ 0.246
+0.01%
$ 69.51 million $ 16.93 million
6:06 AM $ 0.246
+0.02%
$ 69.51 million $ 16.91 million
6:05 AM $ 0.246
+0.15%
$ 69.51 million $ 16.9 million
6:04 AM $ 0.246
+0.64%
$ 69.27 million $ 16.9 million
6:03 AM $ 0.244
-0.03%
$ 69.27 million $ 16.88 million
6:02 AM $ 0.244
-0.04%
$ 69.27 million $ 16.86 million
6:01 AM $ 0.244
+0.01%
$ 69.27 million $ 16.88 million
6:00 AM $ 0.244
+0.06%
$ 69.27 million $ 16.89 million
5:59 AM $ 0.244
-0.01%
$ 68.83 million $ 16.88 million
5:58 AM $ 0.244
-0.05%
$ 68.83 million $ 16.86 million
5:57 AM $ 0.244
-0.10%
$ 68.83 million $ 16.86 million
5:56 AM $ 0.245
+0.03%
$ 68.83 million $ 16.86 million
5:55 AM $ 0.244
+0.02%
$ 68.83 million $ 16.85 million
5:54 AM $ 0.244
+0.24%
$ 68.89 million $ 16.82 million
5:53 AM $ 0.244
+0.06%
$ 68.89 million $ 16.82 million
5:52 AM $ 0.244
-0.05%
$ 68.89 million $ 16.82 million
5:51 AM $ 0.244
+0.00%
$ 68.89 million $ 16.81 million
5:50 AM $ 0.244
-0.01%
$ 68.89 million $ 16.82 million
5:49 AM $ 0.244
-0.31%
$ 68.71 million $ 16.8 million
5:48 AM $ 0.245
-0.08%
$ 68.71 million $ 16.8 million
5:47 AM $ 0.245
-0.07%
$ 68.71 million $ 16.79 million
5:46 AM $ 0.245
-0.05%
$ 68.71 million $ 16.79 million
5:45 AM $ 0.245
+0.08%
$ 68.71 million $ 16.78 million
5:44 AM $ 0.245
+0.16%
$ 69.01 million $ 16.77 million
5:43 AM $ 0.244
+0.05%
$ 69.01 million $ 16.74 million
5:42 AM $ 0.244
-0.04%
$ 69.01 million $ 16.74 million
5:41 AM $ 0.244
-0.05%
$ 69.01 million $ 16.73 million
5:40 AM $ 0.245
+0.03%
$ 69.01 million $ 16.72 million
5:39 AM $ 0.244
-0.13%
$ 68.9 million $ 16.73 million
5:38 AM $ 0.245
+0.07%
$ 68.9 million $ 16.73 million
5:37 AM $ 0.245
-0.07%
$ 68.9 million $ 16.72 million
5:36 AM $ 0.245
+0.00%
$ 68.9 million $ 16.72 million
5:35 AM $ 0.245
-0.01%
$ 68.9 million $ 16.72 million