MYX Historical Data

MYX Page 20
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.114
-0.18%
$ 37.65 million $ 21.82 million
6:23 AM $ 0.114
-0.07%
$ 37.65 million $ 21.82 million
6:22 AM $ 0.114
-0.13%
$ 37.65 million $ 21.82 million
6:21 AM $ 0.115
+0.05%
$ 37.65 million $ 21.82 million
6:20 AM $ 0.114
-0.18%
$ 37.65 million $ 21.82 million
6:19 AM $ 0.115
+0.05%
$ 37.85 million $ 21.81 million
6:18 AM $ 0.115
-0.08%
$ 37.85 million $ 21.81 million
6:17 AM $ 0.115
+0.12%
$ 37.85 million $ 21.81 million
6:16 AM $ 0.115
-0.08%
$ 37.85 million $ 21.8 million
6:15 AM $ 0.115
+0.07%
$ 37.85 million $ 21.8 million
6:14 AM $ 0.115
-0.02%
$ 37.84 million $ 21.8 million
6:13 AM $ 0.115
+0.07%
$ 37.84 million $ 21.8 million
6:12 AM $ 0.115
+0.13%
$ 37.84 million $ 21.8 million
6:11 AM $ 0.114
+0.04%
$ 37.84 million $ 21.8 million
6:10 AM $ 0.114
-0.03%
$ 37.84 million $ 21.8 million
6:09 AM $ 0.114
+0.13%
$ 37.76 million $ 21.79 million
6:08 AM $ 0.114
+0.12%
$ 37.76 million $ 21.77 million
6:07 AM $ 0.114
-0.12%
$ 37.76 million $ 21.77 million
6:06 AM $ 0.114
+0.18%
$ 37.76 million $ 21.77 million
6:05 AM $ 0.114
+0.10%
$ 37.76 million $ 21.77 million
6:04 AM $ 0.114
-0.02%
$ 37.61 million $ 21.76 million
6:03 AM $ 0.114
-0.09%
$ 37.61 million $ 21.76 million
6:02 AM $ 0.114
+0.02%
$ 37.61 million $ 21.76 million
6:01 AM $ 0.114
-0.05%
$ 37.61 million $ 21.76 million
6:00 AM $ 0.114
+0.05%
$ 37.61 million $ 21.76 million
5:59 AM $ 0.114
-0.08%
$ 37.65 million $ 21.74 million
5:58 AM $ 0.114
-0.03%
$ 37.65 million $ 21.74 million
5:57 AM $ 0.114
-0.03%
$ 37.65 million $ 21.74 million
5:56 AM $ 0.114
+0.02%
$ 37.65 million $ 21.74 million
5:55 AM $ 0.114
-0.17%
$ 37.65 million $ 21.74 million
5:54 AM $ 0.114
+0.01%
$ 37.78 million $ 21.74 million
5:53 AM $ 0.114
-0.15%
$ 37.78 million $ 21.72 million
5:52 AM $ 0.115
+0.04%
$ 37.78 million $ 21.73 million
5:51 AM $ 0.115
-0.14%
$ 37.78 million $ 21.73 million
5:50 AM $ 0.115
-0.01%
$ 37.78 million $ 21.73 million
5:49 AM $ 0.115
-0.16%
$ 37.88 million $ 21.73 million
5:48 AM $ 0.115
-0.01%
$ 37.88 million $ 21.72 million
5:47 AM $ 0.115
-0.14%
$ 37.88 million $ 21.72 million
5:46 AM $ 0.115
+0.20%
$ 37.88 million $ 21.72 million
5:45 AM $ 0.115
-0.09%
$ 37.88 million $ 21.72 million
5:44 AM $ 0.115
+0.04%
$ 37.97 million $ 21.72 million
5:43 AM $ 0.115
-0.01%
$ 37.97 million $ 21.72 million
5:42 AM $ 0.115
+0.10%
$ 37.97 million $ 21.71 million
5:41 AM $ 0.115
-0.09%
$ 37.97 million $ 21.71 million
5:40 AM $ 0.115
-0.04%
$ 37.97 million $ 21.7 million
5:39 AM $ 0.115
-0.22%
$ 37.98 million $ 21.71 million
5:38 AM $ 0.115
-0.05%
$ 37.98 million $ 21.71 million
5:37 AM $ 0.115
-0.02%
$ 37.98 million $ 21.72 million
5:36 AM $ 0.115
-0.07%
$ 37.98 million $ 21.72 million
5:35 AM $ 0.116
-0.16%
$ 37.98 million $ 21.72 million