MYX Historical Data

MYX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.308
+0.63%
$ 86.79 million $ 23.08 million
Mar 11, 10 AM $ 0.306
+0.11%
$ 86.24 million $ 22.96 million
Mar 11, 9 AM $ 0.306
-0.48%
$ 86.14 million $ 22.87 million
Mar 11, 8 AM $ 0.307
-0.65%
$ 86.54 million $ 22.66 million
Mar 11, 7 AM $ 0.309
-1.34%
$ 87.11 million $ 22.22 million
Mar 11, 6 AM $ 0.313
-0.54%
$ 88.29 million $ 21.85 million
Mar 11, 5 AM $ 0.315
-0.14%
$ 88.77 million $ 21.24 million
Mar 11, 4 AM $ 0.315
+0.37%
$ 88.87 million $ 20.71 million
Mar 11, 3 AM $ 0.314
+0.57%
$ 88.54 million $ 19.96 million
Mar 11, 2 AM $ 0.312
-1.80%
$ 88.05 million $ 19.26 million
Mar 11, 1 AM $ 0.318
-2.87%
$ 89.66 million $ 18.5 million
Mar 11, 12 AM $ 0.328
+0.54%
$ 92.31 million $ 17.94 million
Mar 10, 11 PM $ 0.326
-0.45%
$ 91.83 million $ 16.67 million
Mar 10, 10 PM $ 0.327
-1.30%
$ 92.24 million $ 15.83 million
Mar 10, 9 PM $ 0.332
-0.51%
$ 93.46 million $ 15.25 million
Mar 10, 8 PM $ 0.333
+0.80%
$ 93.94 million $ 15.16 million
Mar 10, 7 PM $ 0.331
-0.08%
$ 93.2 million $ 14.99 million
Mar 10, 6 PM $ 0.331
-1.70%
$ 93.27 million $ 14.78 million
Mar 10, 5 PM $ 0.337
-0.63%
$ 94.91 million $ 14.58 million
Mar 10, 4 PM $ 0.339
+2.81%
$ 95.51 million $ 13.8 million
Mar 10, 3 PM $ 0.33
-1.19%
$ 92.9 million $ 12.92 million
Mar 10, 2 PM $ 0.334
-6.36%
$ 94.02 million $ 12.69 million
Mar 10, 1 PM $ 0.356
-2.40%
$ 100.4 million $ 11.96 million
Mar 10, 12 PM $ 0.365
+7.86%
$ 102.89 million $ 11.17 million
Mar 10, 11 AM $ 0.339
+4.89%
$ 95.41 million $ 10.33 million
Mar 10, 10 AM $ 0.323
+0.48%
$ 90.96 million $ 10.12 million
Mar 10, 9 AM $ 0.321
+0.97%
$ 90.53 million $ 10.21 million
Mar 10, 8 AM $ 0.318
-0.35%
$ 89.65 million $ 10.64 million
Mar 10, 7 AM $ 0.319
-2.63%
$ 89.97 million $ 10.73 million
Mar 10, 6 AM $ 0.328
-1.24%
$ 92.39 million $ 10.47 million
Mar 10, 5 AM $ 0.332
+1.21%
$ 93.55 million $ 10.58 million
Mar 10, 4 AM $ 0.328
+2.28%
$ 92.44 million $ 10.77 million
Mar 10, 3 AM $ 0.321
-1.33%
$ 90.38 million $ 11.19 million
Mar 10, 2 AM $ 0.325
+2.17%
$ 91.59 million $ 11.25 million
Mar 10, 1 AM $ 0.318
+0.06%
$ 89.65 million $ 11.44 million
Mar 10, 12 AM $ 0.318
+1.60%
$ 89.6 million $ 11.18 million
Mar 9, 11 PM $ 0.313
+0.40%
$ 88.19 million $ 11.39 million
Mar 9, 10 PM $ 0.312
-1.37%
$ 87.84 million $ 11.49 million
Mar 9, 9 PM $ 0.316
+0.76%
$ 89.05 million $ 12.26 million
Mar 9, 8 PM $ 0.314
+0.61%
$ 88.38 million $ 12.48 million
Mar 9, 7 PM $ 0.312
-0.28%
$ 87.84 million $ 12.75 million
Mar 9, 6 PM $ 0.313
+0.93%
$ 88.09 million $ 12.88 million
Mar 9, 5 PM $ 0.31
-0.65%
$ 87.27 million $ 12.85 million
Mar 9, 4 PM $ 0.312
+0.58%
$ 87.85 million $ 13.04 million
Mar 9, 3 PM $ 0.31
+1.12%
$ 87.35 million $ 13.16 million
Mar 9, 2 PM $ 0.306
-0.62%
$ 86.38 million $ 13.11 million
Mar 9, 1 PM $ 0.308
+1.21%
$ 86.92 million $ 13.21 million
Mar 9, 12 PM $ 0.305
+0.02%
$ 85.87 million $ 13.13 million
Mar 9, 11 AM $ 0.305
+0.24%
$ 85.86 million $ 13.37 million
Mar 9, 10 AM $ 0.304
-0.17%
$ 85.66 million $ 13.54 million