MYX Historical Data

MYX Page 21
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0685
+0.65%
$23.69 million $9.53 million
Jul 13, 10 PM $0.0681
+0.04%
$23.53 million $9.51 million
Jul 13, 9 PM $0.068
+0.33%
$23.52 million $9.52 million
Jul 13, 8 PM $0.0678
-0.71%
$23.45 million $9.46 million
Jul 13, 7 PM $0.0683
-0.17%
$23.61 million $9.41 million
Jul 13, 6 PM $0.0684
+0.50%
$23.65 million $9.31 million
Jul 13, 5 PM $0.0681
-1.63%
$23.53 million $9.38 million
Jul 13, 4 PM $0.0692
-1.28%
$23.92 million $9.45 million
Jul 13, 3 PM $0.0701
-0.19%
$24.23 million $9.38 million
Jul 13, 2 PM $0.0702
+1.57%
$24.28 million $9.46 million
Jul 13, 1 PM $0.0691
-1.39%
$23.9 million $9.35 million
Jul 13, 12 PM $0.0701
+0.53%
$24.24 million $9.16 million
Jul 13, 11 AM $0.0697
+0.43%
$24.11 million $9.16 million
Jul 13, 10 AM $0.0694
-1.08%
$24.01 million $9.26 million
Jul 13, 9 AM $0.0702
+0.85%
$24.27 million $9.25 million
Jul 13, 8 AM $0.0696
+0.06%
$24.07 million $9.35 million
Jul 13, 7 AM $0.0696
-2.15%
$24.05 million $9.34 million
Jul 13, 6 AM $0.0711
-0.08%
$24.58 million $9.09 million
Jul 13, 5 AM $0.0711
-0.62%
$24.6 million $8.92 million
Jul 13, 4 AM $0.0716
+1.35%
$24.75 million $8.86 million
Jul 13, 3 AM $0.0706
-1.32%
$24.42 million $8.77 million
Jul 13, 2 AM $0.0716
+1.28%
$24.75 million $8.71 million
Jul 13, 1 AM $0.0707
-2.86%
$24.43 million $8.54 million
Jul 13, 12 AM $0.0728
+1.92%
$25.15 million $8.61 million
Jul 12, 11 PM $0.0714
+0.15%
$24.68 million $8.66 million
Jul 12, 10 PM $0.0713
-1.97%
$24.65 million $8.69 million
Jul 12, 9 PM $0.0728
+1.35%
$25.19 million $8.8 million
Jul 12, 8 PM $0.0719
-0.72%
$24.85 million $8.94 million
Jul 12, 7 PM $0.0724
-0.64%
$25.03 million $9.14 million
Jul 12, 6 PM $0.0729
-0.18%
$25.19 million $9.09 million
Jul 12, 5 PM $0.073
-1.38%
$25.24 million $8.97 million
Jul 12, 4 PM $0.074
+0.17%
$25.59 million $8.96 million
Jul 12, 3 PM $0.0739
-0.18%
$25.55 million $8.97 million
Jul 12, 2 PM $0.074
+0.34%
$25.59 million $8.84 million
Jul 12, 1 PM $0.0738
+0.87%
$25.51 million $8.75 million
Jul 12, 12 PM $0.0731
-1.13%
$25.28 million $8.88 million
Jul 12, 11 AM $0.074
+0.27%
$25.57 million $8.87 million
Jul 12, 10 AM $0.0738
-0.11%
$25.51 million $8.85 million
Jul 12, 9 AM $0.0739
+0.94%
$25.53 million $8.97 million
Jul 12, 8 AM $0.0732
+0.20%
$25.3 million $9 million
Jul 12, 7 AM $0.073
-1.53%
$25.25 million $9.06 million
Jul 12, 6 AM $0.0742
-1.85%
$25.64 million $9.3 million
Jul 12, 5 AM $0.0756
+2.19%
$26.12 million $9.45 million
Jul 12, 4 AM $0.0739
+0.46%
$25.56 million $9.36 million
Jul 12, 3 AM $0.0736
-0.82%
$25.45 million $9.54 million
Jul 12, 2 AM $0.0742
-0.18%
$25.66 million $9.7 million
Jul 12, 1 AM $0.0743
+0.81%
$25.7 million $9.82 million
Jul 12, 12 AM $0.0737
-2.25%
$25.49 million $9.72 million
Jul 11, 11 PM $0.0754
-1.01%
$26.08 million $9.77 million
Jul 11, 10 PM $0.0762
-2.47%
$26.35 million $9.78 million