MYX Historical Data

MYX Page 21
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.243
-0.22%
$ 68.24 million $ 17.5 million
7:16 AM $ 0.243
-0.10%
$ 68.24 million $ 17.5 million
7:15 AM $ 0.244
+0.07%
$ 68.24 million $ 17.5 million
7:14 AM $ 0.243
+0.07%
$ 68.6 million $ 17.47 million
7:13 AM $ 0.243
+0.01%
$ 68.6 million $ 17.42 million
7:12 AM $ 0.243
+0.00%
$ 68.6 million $ 17.41 million
7:11 AM $ 0.243
+0.01%
$ 68.6 million $ 17.41 million
7:10 AM $ 0.243
+0.05%
$ 68.6 million $ 17.41 million
7:09 AM $ 0.243
-0.08%
$ 68.49 million $ 17.38 million
7:08 AM $ 0.243
+0.00%
$ 68.49 million $ 17.38 million
7:07 AM $ 0.243
-0.05%
$ 68.49 million $ 17.38 million
7:06 AM $ 0.243
+0.01%
$ 68.49 million $ 17.38 million
7:05 AM $ 0.243
-0.19%
$ 68.49 million $ 17.37 million
7:04 AM $ 0.244
-0.07%
$ 68.72 million $ 17.31 million
7:03 AM $ 0.244
+0.04%
$ 68.72 million $ 17.3 million
7:02 AM $ 0.244
-0.02%
$ 68.72 million $ 17.3 million
7:01 AM $ 0.244
-0.04%
$ 68.72 million $ 17.3 million
7:00 AM $ 0.244
-0.42%
$ 68.72 million $ 17.28 million
6:59 AM $ 0.245
-0.26%
$ 69.1 million $ 17.24 million
6:58 AM $ 0.246
-0.17%
$ 69.1 million $ 17.24 million
6:57 AM $ 0.246
-0.11%
$ 69.1 million $ 17.23 million
6:56 AM $ 0.247
+0.02%
$ 69.1 million $ 17.23 million
6:55 AM $ 0.246
+0.28%
$ 69.1 million $ 17.23 million
6:54 AM $ 0.246
+0.30%
$ 69.26 million $ 17.19 million
6:53 AM $ 0.245
+0.21%
$ 69.26 million $ 17.16 million
6:52 AM $ 0.244
+0.07%
$ 69.26 million $ 17.16 million
6:51 AM $ 0.244
+0.03%
$ 69.26 million $ 17.16 million
6:50 AM $ 0.244
+0.19%
$ 69.26 million $ 17.16 million
6:49 AM $ 0.244
+0.13%
$ 68.72 million $ 17.16 million
6:48 AM $ 0.243
+0.16%
$ 68.72 million $ 17.13 million
6:47 AM $ 0.243
+0.00%
$ 68.72 million $ 17.13 million
6:46 AM $ 0.243
-0.02%
$ 68.72 million $ 17.13 million
6:45 AM $ 0.243
+0.10%
$ 68.72 million $ 17.13 million
6:44 AM $ 0.242
+0.13%
$ 68.32 million $ 17.13 million
6:43 AM $ 0.242
+0.01%
$ 68.32 million $ 17.1 million
6:42 AM $ 0.242
+0.06%
$ 68.32 million $ 17.1 million
6:41 AM $ 0.242
+0.02%
$ 68.32 million $ 17.1 million
6:40 AM $ 0.242
+0.01%
$ 68.32 million $ 17.1 million
6:39 AM $ 0.242
-0.24%
$ 68.17 million $ 17.1 million
6:38 AM $ 0.242
+0.00%
$ 68.17 million $ 17.12 million
6:37 AM $ 0.242
-0.07%
$ 68.17 million $ 17.12 million
6:36 AM $ 0.243
-0.03%
$ 68.17 million $ 17.12 million
6:35 AM $ 0.243
-0.08%
$ 68.17 million $ 17.11 million
6:34 AM $ 0.243
-0.50%
$ 68.47 million $ 17.11 million
6:33 AM $ 0.244
+0.06%
$ 68.47 million $ 17.13 million
6:32 AM $ 0.244
-0.01%
$ 68.47 million $ 17.13 million
6:31 AM $ 0.244
-0.07%
$ 68.47 million $ 17.12 million
6:30 AM $ 0.244
-0.05%
$ 68.47 million $ 17.12 million
6:29 AM $ 0.244
-0.96%
$ 68.89 million $ 17.15 million
6:28 AM $ 0.247
+0.02%
$ 68.89 million $ 17.11 million