MYX Historical Data

MYX Page 21
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.114
-0.04%
$ 37.75 million $ 21.63 million
7:01 AM $ 0.115
-0.03%
$ 37.75 million $ 21.64 million
7:00 AM $ 0.115
+0.01%
$ 37.75 million $ 21.64 million
6:59 AM $ 0.115
+0.06%
$ 37.83 million $ 21.65 million
6:58 AM $ 0.115
+0.00%
$ 37.83 million $ 21.64 million
6:57 AM $ 0.115
+0.01%
$ 37.83 million $ 21.64 million
6:56 AM $ 0.114
+0.04%
$ 37.83 million $ 21.64 million
6:55 AM $ 0.114
-0.11%
$ 37.83 million $ 21.64 million
6:54 AM $ 0.115
+0.36%
$ 37.82 million $ 21.65 million
6:53 AM $ 0.114
-0.02%
$ 37.82 million $ 21.65 million
6:52 AM $ 0.114
+0.03%
$ 37.82 million $ 21.64 million
6:51 AM $ 0.114
+0.03%
$ 37.82 million $ 21.64 million
6:50 AM $ 0.114
+0.04%
$ 37.82 million $ 21.64 million
6:49 AM $ 0.114
+0.15%
$ 37.66 million $ 21.67 million
6:48 AM $ 0.114
+0.00%
$ 37.66 million $ 21.67 million
6:47 AM $ 0.114
+0.01%
$ 37.66 million $ 21.67 million
6:46 AM $ 0.114
+0.20%
$ 37.66 million $ 21.67 million
6:45 AM $ 0.114
-0.08%
$ 37.66 million $ 21.68 million
6:44 AM $ 0.114
-0.23%
$ 37.57 million $ 21.68 million
6:43 AM $ 0.114
-0.04%
$ 37.57 million $ 21.73 million
6:42 AM $ 0.114
-0.04%
$ 37.57 million $ 21.73 million
6:41 AM $ 0.114
+0.00%
$ 37.57 million $ 21.73 million
6:40 AM $ 0.114
+0.03%
$ 37.57 million $ 21.73 million
6:39 AM $ 0.114
+0.09%
$ 37.67 million $ 21.77 million
6:38 AM $ 0.114
+0.02%
$ 37.67 million $ 21.77 million
6:37 AM $ 0.114
-0.04%
$ 37.67 million $ 21.77 million
6:36 AM $ 0.114
+0.07%
$ 37.67 million $ 21.77 million
6:35 AM $ 0.114
+0.18%
$ 37.67 million $ 21.77 million
6:34 AM $ 0.114
-0.12%
$ 37.58 million $ 21.79 million
6:33 AM $ 0.114
-0.02%
$ 37.58 million $ 21.79 million
6:32 AM $ 0.114
-0.05%
$ 37.58 million $ 21.79 million
6:31 AM $ 0.114
+0.07%
$ 37.58 million $ 21.79 million
6:30 AM $ 0.114
-0.08%
$ 37.58 million $ 21.79 million
6:29 AM $ 0.114
+0.02%
$ 37.63 million $ 21.79 million
6:28 AM $ 0.114
+0.07%
$ 37.63 million $ 21.8 million
6:27 AM $ 0.114
-0.07%
$ 37.63 million $ 21.8 million
6:26 AM $ 0.114
+0.02%
$ 37.63 million $ 21.8 million
6:25 AM $ 0.114
-0.04%
$ 37.63 million $ 21.8 million
6:24 AM $ 0.114
-0.18%
$ 37.65 million $ 21.82 million
6:23 AM $ 0.114
-0.07%
$ 37.65 million $ 21.82 million
6:22 AM $ 0.114
-0.13%
$ 37.65 million $ 21.82 million
6:21 AM $ 0.115
+0.05%
$ 37.65 million $ 21.82 million
6:20 AM $ 0.114
-0.18%
$ 37.65 million $ 21.82 million
6:19 AM $ 0.115
+0.05%
$ 37.85 million $ 21.81 million
6:18 AM $ 0.115
-0.08%
$ 37.85 million $ 21.81 million
6:17 AM $ 0.115
+0.12%
$ 37.85 million $ 21.81 million
6:16 AM $ 0.115
-0.08%
$ 37.85 million $ 21.8 million
6:15 AM $ 0.115
+0.07%
$ 37.85 million $ 21.8 million
6:14 AM $ 0.115
-0.02%
$ 37.84 million $ 21.8 million
6:13 AM $ 0.115
+0.07%
$ 37.84 million $ 21.8 million