MYX Historical Data

MYX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.304
-0.17%
$ 85.66 million $ 13.54 million
Mar 9, 9 AM $ 0.304
-3.18%
$ 85.8 million $ 13.33 million
Mar 9, 8 AM $ 0.314
+1.36%
$ 88.62 million $ 12.65 million
Mar 9, 7 AM $ 0.31
+0.18%
$ 87.43 million $ 13.01 million
Mar 9, 6 AM $ 0.31
-0.62%
$ 87.28 million $ 12.87 million
Mar 9, 5 AM $ 0.312
+0.62%
$ 87.82 million $ 12.82 million
Mar 9, 4 AM $ 0.31
-0.49%
$ 87.28 million $ 12.52 million
Mar 9, 3 AM $ 0.311
+1.26%
$ 87.71 million $ 12.43 million
Mar 9, 2 AM $ 0.307
+1.77%
$ 86.62 million $ 12.39 million
Mar 9, 1 AM $ 0.302
+1.36%
$ 85.14 million $ 12.11 million
Mar 9, 12 AM $ 0.298
-0.60%
$ 84 million $ 11.97 million
Mar 8, 11 PM $ 0.3
-0.57%
$ 84.5 million $ 11.73 million
Mar 8, 10 PM $ 0.302
-2.33%
$ 84.99 million $ 11.67 million
Mar 8, 9 PM $ 0.309
-1.28%
$ 87.01 million $ 11.37 million
Mar 8, 8 PM $ 0.313
-1.58%
$ 88.14 million $ 11.1 million
Mar 8, 7 PM $ 0.318
+0.60%
$ 89.55 million $ 11.08 million
Mar 8, 6 PM $ 0.316
+1.39%
$ 89.01 million $ 11.17 million
Mar 8, 5 PM $ 0.311
+1.21%
$ 87.79 million $ 11.39 million
Mar 8, 4 PM $ 0.308
-1.71%
$ 86.74 million $ 11.27 million
Mar 8, 3 PM $ 0.313
+1.36%
$ 88.25 million $ 11.66 million
Mar 8, 2 PM $ 0.309
-1.82%
$ 87.07 million $ 11.99 million
Mar 8, 1 PM $ 0.315
-0.36%
$ 88.68 million $ 11.95 million
Mar 8, 12 PM $ 0.316
+0.42%
$ 89 million $ 11.96 million
Mar 8, 11 AM $ 0.314
-0.05%
$ 88.62 million $ 11.82 million
Mar 8, 10 AM $ 0.315
+2.69%
$ 88.67 million $ 11.8 million
Mar 8, 9 AM $ 0.306
+1.53%
$ 86.35 million $ 11.96 million
Mar 8, 8 AM $ 0.302
-0.33%
$ 85.05 million $ 11.96 million
Mar 8, 7 AM $ 0.303
-0.95%
$ 85.33 million $ 11.72 million
Mar 8, 6 AM $ 0.306
-0.25%
$ 86.14 million $ 11.89 million
Mar 8, 5 AM $ 0.306
-0.07%
$ 86.36 million $ 12 million
Mar 8, 4 AM $ 0.307
+0.55%
$ 86.42 million $ 12.13 million
Mar 8, 3 AM $ 0.305
+0.31%
$ 85.94 million $ 12.37 million
Mar 8, 2 AM $ 0.304
+0.47%
$ 85.68 million $ 12.42 million
Mar 8, 1 AM $ 0.303
+2.48%
$ 85.27 million $ 12.7 million
Mar 8, 12 AM $ 0.295
-0.49%
$ 83.21 million $ 12.97 million
Mar 7, 11 PM $ 0.297
-0.08%
$ 83.62 million $ 12.95 million
Mar 7, 10 PM $ 0.297
-1.47%
$ 83.68 million $ 13.09 million
Mar 7, 9 PM $ 0.301
+0.17%
$ 84.93 million $ 13.2 million
Mar 7, 8 PM $ 0.301
-0.35%
$ 84.78 million $ 13.23 million
Mar 7, 7 PM $ 0.302
-1.58%
$ 85.08 million $ 13.16 million
Mar 7, 6 PM $ 0.307
-0.29%
$ 86.45 million $ 13.15 million
Mar 7, 5 PM $ 0.308
+0.47%
$ 86.7 million $ 13.28 million
Mar 7, 4 PM $ 0.306
-1.22%
$ 86.29 million $ 13.53 million
Mar 7, 3 PM $ 0.31
+4.18%
$ 87.36 million $ 13.52 million
Mar 7, 2 PM $ 0.297
+1.60%
$ 83.84 million $ 13.26 million
Mar 7, 1 PM $ 0.293
+0.11%
$ 82.53 million $ 13.38 million
Mar 7, 12 PM $ 0.292
-1.50%
$ 82.43 million $ 13.46 million
Mar 7, 11 AM $ 0.297
-0.01%
$ 83.69 million $ 13.51 million
Mar 7, 10 AM $ 0.297
-1.15%
$ 83.69 million $ 13.65 million
Mar 7, 9 AM $ 0.3
-0.18%
$ 84.67 million $ 13.83 million