Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYX Historical Data

MYX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.0621
-0.18%
$24.04 million $6.06 million
Sep 12, 7 AM $0.0622
+0.46%
$24.08 million $6.09 million
Sep 12, 6 AM $0.0619
-0.46%
$23.97 million $6.13 million
Sep 12, 5 AM $0.0622
-0.99%
$24.08 million $6.39 million
Sep 12, 4 AM $0.0628
-0.04%
$24.32 million $6.5 million
Sep 12, 3 AM $0.0628
-0.52%
$24.33 million $6.47 million
Sep 12, 2 AM $0.0631
+0.09%
$24.46 million $6.55 million
Sep 12, 1 AM $0.0631
+0.47%
$24.43 million $6.54 million
Sep 12, 12 AM $0.0628
+0.78%
$24.32 million $6.58 million
Sep 11, 11 PM $0.0623
+0.51%
$24.13 million $6.83 million
Sep 11, 10 PM $0.062
+0.77%
$24.01 million $6.98 million
Sep 11, 9 PM $0.0615
-1.66%
$23.83 million $6.9 million
Sep 11, 8 PM $0.0625
-0.86%
$24.23 million $6.95 million
Sep 11, 7 PM $0.0631
-0.33%
$24.44 million $6.87 million
Sep 11, 6 PM $0.0633
+2.07%
$24.52 million $6.91 million
Sep 11, 5 PM $0.062
-0.54%
$24.02 million $6.92 million
Sep 11, 4 PM $0.0624
+1.14%
$24.15 million $6.8 million
Sep 11, 3 PM $0.0616
+0.13%
$23.88 million $6.8 million
Sep 11, 2 PM $0.0616
+0.49%
$23.85 million $6.97 million
Sep 11, 1 PM $0.0613
+1.57%
$23.73 million $7.02 million
Sep 11, 12 PM $0.0603
+2.29%
$23.37 million $7.01 million
Sep 11, 11 AM $0.059
+0.24%
$22.84 million $6.88 million
Sep 11, 10 AM $0.0588
+0.18%
$22.79 million $6.88 million
Sep 11, 9 AM $0.0587
-0.66%
$22.75 million $7.04 million
Sep 11, 8 AM $0.0591
+0.05%
$22.9 million $7.29 million
Sep 11, 7 AM $0.0591
+0.23%
$22.9 million $7.31 million
Sep 11, 6 AM $0.059
-1.27%
$22.85 million $7.22 million
Sep 11, 5 AM $0.0597
-0.04%
$23.14 million $7.14 million
Sep 11, 4 AM $0.0598
-0.25%
$23.15 million $6.88 million
Sep 11, 3 AM $0.0599
+1.09%
$23.21 million $6.89 million
Sep 11, 2 AM $0.0593
+0.99%
$22.96 million $6.94 million
Sep 11, 1 AM $0.0587
-0.08%
$22.73 million $7.05 million
Sep 11, 12 AM $0.0587
+0.62%
$22.75 million $7.14 million
Sep 10, 11 PM $0.0584
-0.51%
$22.61 million $7.01 million
Sep 10, 10 PM $0.0587
-1.56%
$22.73 million $7.03 million
Sep 10, 9 PM $0.0596
-0.41%
$23.09 million $7.52 million
Sep 10, 8 PM $0.0598
+0.76%
$23.18 million $7.5 million
Sep 10, 7 PM $0.0594
-0.36%
$23.01 million $7.62 million
Sep 10, 6 PM $0.0596
-0.48%
$23.09 million $7.81 million
Sep 10, 5 PM $0.0599
+1.39%
$23.2 million $7.83 million
Sep 10, 4 PM $0.0591
-1.90%
$22.88 million $7.78 million
Sep 10, 3 PM $0.0602
+2.46%
$23.33 million $7.93 million
Sep 10, 2 PM $0.0588
+0.19%
$22.77 million $8.05 million
Sep 10, 1 PM $0.0587
-0.15%
$22.72 million $8.11 million
Sep 10, 12 PM $0.0587
-2.85%
$22.76 million $8.29 million
Sep 10, 11 AM $0.0605
+2.34%
$23.42 million $8.36 million
Sep 10, 10 AM $0.0591
-0.68%
$22.89 million $8.27 million
Sep 10, 9 AM $0.0595
-0.56%
$23.04 million $8.21 million
Sep 10, 8 AM $0.0599
+0.57%
$23.21 million $8.02 million
Sep 10, 7 AM $0.0596
-2.17%
$23.08 million $8.04 million