MYX Historical Data

MYX Page 22
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0781
-0.73%
$27.02 million $9.88 million
Jul 11, 8 PM $0.0787
-0.53%
$27.22 million $9.76 million
Jul 11, 7 PM $0.0791
+1.96%
$27.36 million $9.57 million
Jul 11, 6 PM $0.0776
-1.07%
$26.83 million $9.51 million
Jul 11, 5 PM $0.0785
-0.84%
$27.13 million $9.51 million
Jul 11, 4 PM $0.0791
+1.22%
$27.35 million $9.61 million
Jul 11, 3 PM $0.0782
-1.08%
$27.02 million $9.86 million
Jul 11, 2 PM $0.079
+1.31%
$27.32 million $9.97 million
Jul 11, 1 PM $0.078
+0.68%
$26.97 million $10.18 million
Jul 11, 12 PM $0.0775
-1.69%
$26.78 million $10.21 million
Jul 11, 11 AM $0.0788
-0.13%
$27.25 million $10.36 million
Jul 11, 10 AM $0.0789
-0.68%
$27.28 million $10.47 million
Jul 11, 9 AM $0.0794
+1.62%
$27.47 million $10.56 million
Jul 11, 8 AM $0.0782
+1.35%
$27.03 million $10.49 million
Jul 11, 7 AM $0.0771
+2.12%
$26.67 million $10.42 million
Jul 11, 6 AM $0.0755
+2.83%
$26.12 million $10.55 million
Jul 11, 5 AM $0.0735
-0.63%
$25.4 million $10.48 million
Jul 11, 4 AM $0.0739
-2.50%
$25.56 million $10.62 million
Jul 11, 3 AM $0.0758
+0.14%
$26.22 million $10.64 million
Jul 11, 2 AM $0.0757
-0.77%
$26.18 million $10.74 million
Jul 11, 1 AM $0.0763
+1.01%
$26.38 million $10.92 million
Jul 11, 12 AM $0.0755
+2.28%
$26.12 million $10.91 million
Jul 10, 11 PM $0.0739
-1.27%
$25.54 million $10.84 million
Jul 10, 10 PM $0.0748
+0.42%
$25.86 million $10.77 million
Jul 10, 9 PM $0.0745
-0.13%
$25.76 million $10.75 million
Jul 10, 8 PM $0.0746
+0.35%
$25.79 million $10.85 million
Jul 10, 7 PM $0.0743
+0.97%
$25.7 million $10.92 million
Jul 10, 6 PM $0.0736
-1.49%
$25.45 million $10.97 million
Jul 10, 5 PM $0.0747
+1.00%
$25.84 million $10.99 million
Jul 10, 4 PM $0.074
-3.55%
$25.58 million $10.83 million
Jul 10, 3 PM $0.0767
-1.49%
$26.52 million $10.67 million
Jul 10, 2 PM $0.0779
-1.16%
$26.92 million $10.73 million
Jul 10, 1 PM $0.0788
-0.27%
$27.24 million $10.84 million
Jul 10, 12 PM $0.079
+0.04%
$27.31 million $10.85 million
Jul 10, 11 AM $0.079
-2.11%
$27.3 million $10.91 million
Jul 10, 10 AM $0.0807
+0.71%
$27.89 million $11.16 million
Jul 10, 9 AM $0.0801
+3.95%
$27.69 million $11.43 million
Jul 10, 8 AM $0.0771
+0.91%
$26.64 million $11.61 million
Jul 10, 7 AM $0.0764
-1.13%
$26.4 million $11.77 million
Jul 10, 6 AM $0.0772
+0.18%
$26.7 million $11.57 million
Jul 10, 5 AM $0.0771
+0.40%
$26.65 million $11.43 million
Jul 10, 4 AM $0.0768
+2.59%
$26.55 million $11.39 million
Jul 10, 3 AM $0.0748
-4.08%
$25.88 million $11.49 million
Jul 10, 2 AM $0.078
+0.45%
$26.98 million $11.43 million
Jul 10, 1 AM $0.0777
+0.59%
$26.86 million $11.18 million
Jul 10, 12 AM $0.0772
+1.06%
$26.7 million $11.31 million
Jul 9, 11 PM $0.0764
-0.41%
$26.42 million $11.42 million
Jul 9, 10 PM $0.0767
+1.40%
$26.53 million $11.78 million
Jul 9, 9 PM $0.0757
-1.50%
$26.17 million $11.99 million
Jul 9, 8 PM $0.0768
-0.62%
$26.56 million $11.92 million