MYX Historical Data

MYX Page 22
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.239
+0.08%
$ 67.74 million $ 17.61 million
8:00 AM $ 0.239
+0.11%
$ 67.74 million $ 17.62 million
7:59 AM $ 0.239
-0.13%
$ 67.32 million $ 17.62 million
7:58 AM $ 0.239
-0.02%
$ 67.32 million $ 17.63 million
7:57 AM $ 0.239
+0.11%
$ 67.32 million $ 17.63 million
7:56 AM $ 0.239
+0.02%
$ 67.32 million $ 17.63 million
7:55 AM $ 0.239
-0.14%
$ 67.32 million $ 17.63 million
7:54 AM $ 0.239
+0.05%
$ 67.45 million $ 17.63 million
7:53 AM $ 0.239
+0.07%
$ 67.45 million $ 17.6 million
7:52 AM $ 0.239
+0.01%
$ 67.45 million $ 17.6 million
7:51 AM $ 0.239
-0.03%
$ 67.45 million $ 17.6 million
7:50 AM $ 0.239
+0.22%
$ 67.45 million $ 17.59 million
7:49 AM $ 0.239
+0.05%
$ 67.24 million $ 17.58 million
7:48 AM $ 0.238
+0.03%
$ 67.24 million $ 17.58 million
7:47 AM $ 0.238
+0.03%
$ 67.24 million $ 17.58 million
7:46 AM $ 0.238
-0.03%
$ 67.24 million $ 17.57 million
7:45 AM $ 0.238
-0.20%
$ 67.24 million $ 17.57 million
7:44 AM $ 0.239
-0.01%
$ 67.32 million $ 17.57 million
7:43 AM $ 0.239
-0.11%
$ 67.32 million $ 17.57 million
7:42 AM $ 0.239
-0.18%
$ 67.32 million $ 17.57 million
7:41 AM $ 0.24
+0.08%
$ 67.32 million $ 17.57 million
7:40 AM $ 0.239
-0.05%
$ 67.32 million $ 17.57 million
7:39 AM $ 0.239
-0.16%
$ 67.5 million $ 17.56 million
7:38 AM $ 0.24
-0.03%
$ 67.5 million $ 17.57 million
7:37 AM $ 0.24
-0.05%
$ 67.5 million $ 17.58 million
7:36 AM $ 0.24
-0.04%
$ 67.5 million $ 17.57 million
7:35 AM $ 0.24
-0.23%
$ 67.5 million $ 17.57 million
7:34 AM $ 0.241
-0.08%
$ 67.85 million $ 17.54 million
7:33 AM $ 0.241
+0.07%
$ 67.85 million $ 17.55 million
7:32 AM $ 0.241
-0.08%
$ 67.85 million $ 17.55 million
7:31 AM $ 0.241
-0.25%
$ 67.85 million $ 17.53 million
7:30 AM $ 0.242
-0.12%
$ 67.85 million $ 17.55 million
7:29 AM $ 0.242
-0.11%
$ 68.17 million $ 17.55 million
7:28 AM $ 0.242
-0.02%
$ 68.17 million $ 17.55 million
7:27 AM $ 0.242
-0.01%
$ 68.17 million $ 17.56 million
7:26 AM $ 0.242
-0.01%
$ 68.17 million $ 17.56 million
7:25 AM $ 0.242
+0.12%
$ 68.17 million $ 17.55 million
7:24 AM $ 0.242
+0.10%
$ 68.19 million $ 17.55 million
7:23 AM $ 0.242
+0.05%
$ 68.19 million $ 17.51 million
7:22 AM $ 0.242
+0.05%
$ 68.19 million $ 17.51 million
7:21 AM $ 0.241
+0.04%
$ 68.19 million $ 17.51 million
7:20 AM $ 0.241
-0.29%
$ 68.19 million $ 17.5 million
7:19 AM $ 0.242
-0.30%
$ 68.24 million $ 17.5 million
7:18 AM $ 0.243
+0.05%
$ 68.24 million $ 17.52 million
7:17 AM $ 0.243
-0.22%
$ 68.24 million $ 17.5 million
7:16 AM $ 0.243
-0.10%
$ 68.24 million $ 17.5 million
7:15 AM $ 0.244
+0.07%
$ 68.24 million $ 17.5 million
7:14 AM $ 0.243
+0.07%
$ 68.6 million $ 17.47 million
7:13 AM $ 0.243
+0.01%
$ 68.6 million $ 17.42 million
7:12 AM $ 0.243
+0.00%
$ 68.6 million $ 17.41 million