MYX Historical Data

MYX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.297
-1.15%
$ 83.69 million $ 13.65 million
Mar 7, 9 AM $ 0.3
-0.18%
$ 84.67 million $ 13.83 million
Mar 7, 8 AM $ 0.301
-0.18%
$ 84.83 million $ 14.3 million
Mar 7, 7 AM $ 0.302
+1.53%
$ 84.98 million $ 15.05 million
Mar 7, 6 AM $ 0.297
-0.46%
$ 83.71 million $ 15.08 million
Mar 7, 5 AM $ 0.298
-0.68%
$ 84.09 million $ 15.14 million
Mar 7, 4 AM $ 0.3
-0.46%
$ 84.67 million $ 15.19 million
Mar 7, 3 AM $ 0.302
-0.95%
$ 85.07 million $ 15.16 million
Mar 7, 2 AM $ 0.305
+1.14%
$ 85.88 million $ 15.45 million
Mar 7, 1 AM $ 0.301
-4.43%
$ 84.92 million $ 16.43 million
Mar 7, 12 AM $ 0.315
+2.14%
$ 88.86 million $ 17.13 million
Mar 6, 11 PM $ 0.309
-0.37%
$ 87 million $ 17.65 million
Mar 6, 10 PM $ 0.31
-1.78%
$ 87.31 million $ 17.64 million
Mar 6, 9 PM $ 0.315
-1.13%
$ 88.89 million $ 17.71 million
Mar 6, 8 PM $ 0.319
-0.21%
$ 89.9 million $ 18.07 million
Mar 6, 7 PM $ 0.32
+1.03%
$ 80.39 million $ 18.34 million
Mar 6, 6 PM $ 0.316
+2.74%
$ 79.57 million $ 19.03 million
Mar 6, 5 PM $ 0.308
-1.18%
$ 77.44 million $ 21.1 million
Mar 6, 4 PM $ 0.312
+3.97%
$ 78.4 million $ 21.31 million
Mar 6, 3 PM $ 0.3
+1.68%
$ 75.4 million $ 22.05 million
Mar 6, 2 PM $ 0.295
-1.21%
$ 74.16 million $ 21.85 million
Mar 6, 1 PM $ 0.298
-1.73%
$ 75.06 million $ 21.69 million
Mar 6, 12 PM $ 0.304
+0.42%
$ 76.38 million $ 21.64 million
Mar 6, 11 AM $ 0.302
+0.36%
$ 76.06 million $ 20.76 million
Mar 6, 10 AM $ 0.301
-0.33%
$ 75.79 million $ 21.22 million
Mar 6, 9 AM $ 0.302
-4.47%
$ 76.04 million $ 21.3 million
Mar 6, 8 AM $ 0.317
+1.18%
$ 79.6 million $ 20.47 million
Mar 6, 7 AM $ 0.313
+0.99%
$ 78.67 million $ 19.64 million
Mar 6, 6 AM $ 0.31
+1.71%
$ 77.9 million $ 19.65 million
Mar 6, 5 AM $ 0.305
+1.45%
$ 76.6 million $ 19.44 million
Mar 6, 4 AM $ 0.3
-0.05%
$ 75.51 million $ 19.38 million
Mar 6, 3 AM $ 0.3
+2.30%
$ 75.52 million $ 19.71 million
Mar 6, 2 AM $ 0.293
-6.85%
$ 73.78 million $ 19.21 million
Mar 6, 1 AM $ 0.315
-9.47%
$ 79.09 million $ 18.19 million
Mar 6, 12 AM $ 0.347
+3.24%
$ 87.34 million $ 17.87 million
Mar 5, 11 PM $ 0.336
+0.77%
$ 84.6 million $ 17.53 million
Mar 5, 10 PM $ 0.334
-2.15%
$ 83.95 million $ 17.66 million
Mar 5, 9 PM $ 0.341
+0.79%
$ 85.8 million $ 17.78 million
Mar 5, 8 PM $ 0.338
+1.31%
$ 85.12 million $ 17.35 million
Mar 5, 7 PM $ 0.334
-0.60%
$ 84.01 million $ 17.13 million
Mar 5, 6 PM $ 0.336
-1.53%
$ 84.52 million $ 16.6 million
Mar 5, 5 PM $ 0.341
+19.99%
$ 85.87 million $ 14.36 million
Mar 5, 4 PM $ 0.285
-2.72%
$ 71.57 million $ 13.16 million
Mar 5, 3 PM $ 0.293
-0.84%
$ 73.57 million $ 12.88 million
Mar 5, 2 PM $ 0.295
-0.22%
$ 74.19 million $ 12.92 million
Mar 5, 1 PM $ 0.296
-0.37%
$ 74.35 million $ 13 million
Mar 5, 12 PM $ 0.297
+1.73%
$ 74.63 million $ 12.93 million
Mar 5, 11 AM $ 0.292
-2.57%
$ 73.36 million $ 12.99 million
Mar 5, 10 AM $ 0.299
-0.07%
$ 75.29 million $ 13.14 million
Mar 5, 9 AM $ 0.3
+0.36%
$ 75.35 million $ 13.04 million