MYX Historical Data

MYX Page 23
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0768
-0.62%
$26.56 million $11.92 million
Jul 9, 7 PM $0.0773
+0.55%
$26.73 million $11.91 million
Jul 9, 6 PM $0.0769
+2.18%
$26.58 million $12.05 million
Jul 9, 5 PM $0.0753
-0.35%
$26.02 million $12.17 million
Jul 9, 4 PM $0.0755
-2.55%
$26.11 million $12.31 million
Jul 9, 3 PM $0.0775
+2.28%
$26.79 million $12.29 million
Jul 9, 2 PM $0.0758
+1.97%
$26.2 million $12.26 million
Jul 9, 1 PM $0.0743
-4.44%
$25.69 million $12.11 million
Jul 9, 12 PM $0.0778
+0.91%
$26.88 million $12.19 million
Jul 9, 11 AM $0.077
+0.67%
$26.64 million $12.21 million
Jul 9, 10 AM $0.0765
+2.79%
$26.46 million $11.92 million
Jul 9, 9 AM $0.0745
+4.52%
$25.74 million $11.69 million
Jul 9, 8 AM $0.0712
-0.46%
$24.63 million $11.78 million
Jul 9, 7 AM $0.0716
+2.89%
$24.74 million $12.19 million
Jul 9, 6 AM $0.0695
-2.12%
$24.05 million $12.36 million
Jul 9, 5 AM $0.0711
-0.37%
$24.57 million $12.57 million
Jul 9, 4 AM $0.0713
+1.38%
$24.66 million $15.37 million
Jul 9, 3 AM $0.0704
+2.87%
$24.33 million $15.4 million
Jul 9, 2 AM $0.0684
-2.81%
$23.65 million $15.53 million
Jul 9, 1 AM $0.0704
+0.96%
$24.33 million $15.59 million
Jul 9, 12 AM $0.0697
-0.84%
$24.1 million $15.61 million
Jul 8, 11 PM $0.0703
+1.39%
$24.3 million $15.48 million
Jul 8, 10 PM $0.0693
+1.28%
$23.97 million $15.44 million
Jul 8, 9 PM $0.0684
+1.02%
$23.66 million $15.16 million
Jul 8, 8 PM $0.0677
+1.69%
$23.42 million $15.12 million
Jul 8, 7 PM $0.0666
+2.65%
$23.03 million $14.97 million
Jul 8, 6 PM $0.0649
+0.21%
$22.44 million $14.77 million
Jul 8, 5 PM $0.0648
+1.92%
$22.39 million $14.79 million
Jul 8, 4 PM $0.0636
+1.44%
$21.97 million $14.83 million
Jul 8, 3 PM $0.0626
-0.34%
$21.66 million $14.76 million
Jul 8, 2 PM $0.0629
-1.94%
$21.73 million $14.7 million
Jul 8, 1 PM $0.0641
+0.27%
$22.16 million $14.75 million
Jul 8, 12 PM $0.0639
-0.29%
$22.1 million $14.62 million
Jul 8, 11 AM $0.0641
-0.32%
$22.17 million $14.39 million
Jul 8, 10 AM $0.0643
+2.73%
$22.24 million $14.32 million
Jul 8, 9 AM $0.0626
-2.68%
$21.64 million $14.1 million
Jul 8, 8 AM $0.0642
-6.39%
$22.21 million $13.7 million
Jul 8, 7 AM $0.0686
-1.23%
$23.73 million $13.03 million
Jul 8, 6 AM $0.0695
-0.65%
$24.02 million $12.77 million
Jul 8, 5 AM $0.0699
+0.68%
$24.18 million $12.59 million
Jul 8, 4 AM $0.0695
-0.84%
$24.01 million $9.86 million
Jul 8, 3 AM $0.07
-2.69%
$24.22 million $9.57 million
Jul 8, 2 AM $0.072
-1.44%
$24.88 million $9.58 million
Jul 8, 1 AM $0.073
-3.33%
$25.25 million $9.55 million
Jul 8, 12 AM $0.0755
+0.45%
$26.11 million $9.47 million
Jul 7, 11 PM $0.0752
+0.46%
$26 million $9.5 million
Jul 7, 10 PM $0.0748
+0.02%
$25.88 million $9.31 million
Jul 7, 9 PM $0.0748
+0.43%
$25.87 million $9.15 million
Jul 7, 8 PM $0.0745
+1.02%
$25.76 million $9.51 million
Jul 7, 7 PM $0.0738
+0.95%
$25.5 million $9.65 million