MYX Historical Data

MYX Page 23
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.239
-0.10%
$ 67.14 million $ 17.67 million
8:51 AM $ 0.239
-0.01%
$ 67.14 million $ 17.66 million
8:50 AM $ 0.239
-0.07%
$ 67.14 million $ 17.66 million
8:49 AM $ 0.24
-0.11%
$ 67.52 million $ 17.65 million
8:48 AM $ 0.24
-0.02%
$ 67.52 million $ 17.65 million
8:47 AM $ 0.24
+0.09%
$ 67.52 million $ 17.65 million
8:46 AM $ 0.24
-0.06%
$ 67.52 million $ 17.64 million
8:45 AM $ 0.24
+0.16%
$ 67.52 million $ 17.63 million
8:44 AM $ 0.239
+0.32%
$ 67.48 million $ 17.6 million
8:43 AM $ 0.239
-0.02%
$ 67.48 million $ 17.6 million
8:42 AM $ 0.239
+0.05%
$ 67.48 million $ 17.6 million
8:41 AM $ 0.239
+0.22%
$ 67.48 million $ 17.61 million
8:40 AM $ 0.238
+0.08%
$ 67.48 million $ 17.6 million
8:39 AM $ 0.238
-0.10%
$ 67.04 million $ 17.59 million
8:38 AM $ 0.238
+0.09%
$ 67.04 million $ 17.58 million
8:37 AM $ 0.238
+0.04%
$ 67.04 million $ 17.57 million
8:36 AM $ 0.238
-0.24%
$ 67.04 million $ 17.56 million
8:35 AM $ 0.238
-0.34%
$ 67.04 million $ 17.56 million
8:34 AM $ 0.239
-0.31%
$ 67.4 million $ 17.56 million
8:33 AM $ 0.24
-0.18%
$ 67.4 million $ 17.6 million
8:32 AM $ 0.24
-0.05%
$ 67.4 million $ 17.59 million
8:31 AM $ 0.24
-0.09%
$ 67.4 million $ 17.59 million
8:30 AM $ 0.241
-0.14%
$ 67.4 million $ 17.58 million
8:29 AM $ 0.241
-0.07%
$ 67.9 million $ 17.59 million
8:28 AM $ 0.241
-0.01%
$ 67.9 million $ 17.59 million
8:27 AM $ 0.241
-0.02%
$ 67.9 million $ 17.59 million
8:26 AM $ 0.241
+0.08%
$ 67.9 million $ 17.59 million
8:25 AM $ 0.241
-0.29%
$ 67.9 million $ 17.59 million
8:24 AM $ 0.242
-0.14%
$ 68.12 million $ 17.6 million
8:23 AM $ 0.242
-0.06%
$ 68.12 million $ 17.61 million
8:22 AM $ 0.242
-0.05%
$ 68.12 million $ 17.62 million
8:21 AM $ 0.242
-0.03%
$ 68.12 million $ 17.61 million
8:20 AM $ 0.242
-0.04%
$ 68.12 million $ 17.61 million
8:19 AM $ 0.242
+0.10%
$ 68.33 million $ 17.61 million
8:18 AM $ 0.242
+0.05%
$ 68.33 million $ 17.6 million
8:17 AM $ 0.242
-0.05%
$ 68.33 million $ 17.6 million
8:16 AM $ 0.242
-0.03%
$ 68.33 million $ 17.59 million
8:15 AM $ 0.242
+0.21%
$ 68.33 million $ 17.6 million
8:14 AM $ 0.242
+0.09%
$ 68.14 million $ 17.6 million
8:13 AM $ 0.242
+0.04%
$ 68.14 million $ 17.61 million
8:12 AM $ 0.241
-0.06%
$ 68.14 million $ 17.61 million
8:11 AM $ 0.242
-0.09%
$ 68.14 million $ 17.61 million
8:10 AM $ 0.242
+0.06%
$ 68.14 million $ 17.61 million
8:09 AM $ 0.242
+0.15%
$ 68.1 million $ 17.61 million
8:08 AM $ 0.241
+0.05%
$ 68.1 million $ 17.62 million
8:07 AM $ 0.241
-0.06%
$ 68.1 million $ 17.62 million
8:06 AM $ 0.241
+0.04%
$ 68.1 million $ 17.63 million
8:05 AM $ 0.241
+0.33%
$ 68.1 million $ 17.63 million
8:04 AM $ 0.24
+0.27%
$ 67.74 million $ 17.63 million
8:03 AM $ 0.24
+0.04%
$ 67.74 million $ 17.61 million