MYX Historical Data

MYX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0738
+0.95%
$25.5 million $9.65 million
Jul 7, 6 PM $0.0731
-0.84%
$25.26 million $9.76 million
Jul 7, 5 PM $0.0737
-3.05%
$25.47 million $9.55 million
Jul 7, 4 PM $0.076
-0.84%
$26.28 million $9.43 million
Jul 7, 3 PM $0.0766
+0.39%
$26.5 million $9.57 million
Jul 7, 2 PM $0.0763
-3.21%
$26.4 million $9.75 million
Jul 7, 1 PM $0.0789
-0.50%
$27.27 million $9.73 million
Jul 7, 12 PM $0.0793
-1.06%
$27.41 million $9.89 million
Jul 7, 11 AM $0.0801
+0.07%
$27.7 million $9.97 million
Jul 7, 10 AM $0.0801
+0.03%
$27.68 million $10.25 million
Jul 7, 9 AM $0.08
-0.64%
$27.67 million $10.33 million
Jul 7, 8 AM $0.0806
-1.22%
$27.85 million $10.42 million
Jul 7, 7 AM $0.0815
+0.42%
$28.2 million $10.53 million
Jul 7, 6 AM $0.0812
+0.16%
$28.08 million $10.71 million
Jul 7, 5 AM $0.0811
+0.77%
$28.04 million $10.73 million
Jul 7, 4 AM $0.0805
-0.07%
$27.82 million $10.56 million
Jul 7, 3 AM $0.0805
-0.11%
$27.84 million $10.53 million
Jul 7, 2 AM $0.0806
-3.11%
$27.87 million $10.56 million
Jul 7, 1 AM $0.0832
-0.47%
$28.77 million $11.03 million
Jul 7, 12 AM $0.0836
-2.66%
$28.9 million $11.19 million
Jul 6, 11 PM $0.0859
-1.93%
$29.69 million $11.13 million
Jul 6, 10 PM $0.0876
+1.63%
$30.28 million $11.26 million
Jul 6, 9 PM $0.0862
+1.73%
$29.79 million $11.41 million
Jul 6, 8 PM $0.0847
+0.22%
$29.29 million $11.02 million
Jul 6, 7 PM $0.0845
+0.08%
$27.9 million $11.09 million
Jul 6, 6 PM $0.0844
-0.37%
$27.88 million $10.93 million
Jul 6, 5 PM $0.0848
+0.03%
$27.98 million $10.91 million
Jul 6, 4 PM $0.0847
-1.28%
$27.97 million $10.97 million
Jul 6, 3 PM $0.0858
-0.16%
$28.33 million $10.87 million
Jul 6, 2 PM $0.0859
+1.22%
$28.35 million $10.56 million
Jul 6, 1 PM $0.0848
-3.59%
$28.01 million $10.54 million
Jul 6, 12 PM $0.088
+0.88%
$29.05 million $10.45 million
Jul 6, 11 AM $0.0872
-1.39%
$28.8 million $10.31 million
Jul 6, 10 AM $0.0885
+2.20%
$29.2 million $10.09 million
Jul 6, 9 AM $0.0866
+0.05%
$28.58 million $10.07 million
Jul 6, 8 AM $0.0865
-0.28%
$28.56 million $10.22 million
Jul 6, 7 AM $0.0868
+1.30%
$28.64 million $10.09 million
Jul 6, 6 AM $0.0856
+2.59%
$28.27 million $9.98 million
Jul 6, 5 AM $0.0835
-0.61%
$27.56 million $10.1 million
Jul 6, 4 AM $0.084
-0.88%
$27.73 million $10.32 million
Jul 6, 3 AM $0.0847
-2.19%
$27.97 million $10.42 million
Jul 6, 2 AM $0.0866
-2.04%
$28.6 million $10.37 million
Jul 6, 1 AM $0.0884
+5.76%
$29.2 million $9.96 million
Jul 6, 12 AM $0.0836
+0.57%
$27.61 million $9.62 million
Jul 5, 11 PM $0.0831
+1.28%
$27.45 million $9.68 million
Jul 5, 10 PM $0.0821
-0.62%
$27.1 million $9.83 million
Jul 5, 9 PM $0.0826
+0.38%
$27.27 million $9.92 million
Jul 5, 8 PM $0.0823
-0.62%
$27.17 million $10 million
Jul 5, 7 PM $0.0828
+1.15%
$27.34 million $9.95 million
Jul 5, 6 PM $0.0819
-0.24%
$27.03 million $10.06 million