MYX Historical Data

MYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.3
+0.36%
$ 75.35 million $ 13.04 million
Mar 5, 8 AM $ 0.299
+1.83%
$ 75.07 million $ 13.38 million
Mar 5, 7 AM $ 0.293
-0.77%
$ 73.73 million $ 13.68 million
Mar 5, 6 AM $ 0.295
+0.63%
$ 74.3 million $ 13.67 million
Mar 5, 5 AM $ 0.294
+0.90%
$ 73.85 million $ 13.73 million
Mar 5, 4 AM $ 0.291
-0.45%
$ 73.18 million $ 13.62 million
Mar 5, 3 AM $ 0.292
-2.46%
$ 73.51 million $ 13.54 million
Mar 5, 2 AM $ 0.3
-0.59%
$ 75.36 million $ 13.76 million
Mar 5, 1 AM $ 0.301
-0.48%
$ 75.8 million $ 14.38 million
Mar 5, 12 AM $ 0.303
-1.68%
$ 76.17 million $ 14.95 million
Mar 4, 11 PM $ 0.308
-4.74%
$ 77.48 million $ 14.89 million
Mar 4, 10 PM $ 0.323
-1.17%
$ 81.31 million $ 14.89 million
Mar 4, 9 PM $ 0.327
+1.10%
$ 82.27 million $ 14.94 million
Mar 4, 8 PM $ 0.324
+1.24%
$ 81.39 million $ 14.68 million
Mar 4, 7 PM $ 0.32
+1.64%
$ 80.39 million $ 15.61 million
Mar 4, 6 PM $ 0.315
+1.59%
$ 79.09 million $ 16.01 million
Mar 4, 5 PM $ 0.31
+1.51%
$ 77.86 million $ 15.98 million
Mar 4, 4 PM $ 0.299
-3.86%
$ -- $ 16.2 million
Mar 4, 1 PM $ 0.3
+0.60%
$ 75.51 million $ 17.35 million
Mar 4, 12 PM $ 0.298
-2.07%
$ 75.06 million $ 17.44 million
Mar 4, 11 AM $ 0.305
+0.56%
$ 76.63 million $ 17.77 million
Mar 4, 9 AM $ 0.306
+0.87%
$ 77.07 million $ 19.17 million
Mar 4, 8 AM $ 0.304
+3.50%
$ 76.4 million $ 19.62 million
Mar 4, 7 AM $ 0.294
-0.61%
$ 73.82 million $ 20.07 million
Mar 4, 6 AM $ 0.295
+0.84%
$ 74.28 million $ 20.26 million
Mar 4, 5 AM $ 0.293
-1.32%
$ 73.66 million $ 20.75 million
Mar 4, 4 AM $ 0.297
+0.11%
$ 74.64 million $ 21.3 million
Mar 4, 3 AM $ 0.296
+2.39%
$ 74.56 million $ 21.52 million
Mar 4, 2 AM $ 0.289
-1.30%
$ 72.71 million $ 21.7 million
Mar 4, 1 AM $ 0.293
-4.61%
$ 73.64 million $ 20.75 million
Mar 4, 12 AM $ 0.307
-2.29%
$ 77.19 million $ 20.77 million
Mar 3, 11 PM $ 0.314
-2.19%
$ 79 million $ 20.89 million
Mar 3, 10 PM $ 0.321
+0.23%
$ 80.76 million $ 21.2 million
Mar 3, 9 PM $ 0.32
+2.25%
$ 80.58 million $ 21.09 million
Mar 3, 8 PM $ 0.313
-4.19%
$ 78.67 million $ 20.84 million
Mar 3, 7 PM $ 0.327
-4.70%
$ 82.11 million $ 20.48 million
Mar 3, 6 PM $ 0.343
-2.09%
$ 86.19 million $ 20.3 million
Mar 3, 5 PM $ 0.35
-1.25%
$ 88.04 million $ 20.4 million
Mar 3, 4 PM $ 0.355
+2.05%
$ 89.16 million $ 20.39 million
Mar 3, 3 PM $ 0.347
-1.61%
$ 87.36 million $ 20.4 million
Mar 3, 2 PM $ 0.353
-0.95%
$ 88.8 million $ 20.66 million
Mar 3, 1 PM $ 0.356
-1.25%
$ 89.65 million $ 20.21 million
Mar 3, 12 PM $ 0.361
-0.10%
$ 90.78 million $ 19.98 million
Mar 3, 11 AM $ 0.361
+1.33%
$ 90.86 million $ 19.62 million
Mar 3, 10 AM $ 0.357
-1.36%
$ 89.67 million $ 18.99 million
Mar 3, 9 AM $ 0.362
-3.87%
$ 90.95 million $ 19.01 million
Mar 3, 8 AM $ 0.376
+5.60%
$ 94.61 million $ 18.16 million
Mar 3, 7 AM $ 0.356
-0.81%
$ 89.6 million $ 17.61 million
Mar 3, 6 AM $ 0.359
-1.00%
$ 90.32 million $ 18.07 million
Mar 3, 5 AM $ 0.363
-2.60%
$ 91.23 million $ 17.56 million