MYX Historical Data

MYX Page 24
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.24
-0.01%
$ 67.69 million $ 17.88 million
9:35 AM $ 0.24
-0.16%
$ 67.69 million $ 17.86 million
9:34 AM $ 0.241
-0.01%
$ 67.89 million $ 17.86 million
9:33 AM $ 0.241
+0.00%
$ 67.89 million $ 17.86 million
9:32 AM $ 0.241
-0.03%
$ 67.89 million $ 17.86 million
9:31 AM $ 0.241
-0.07%
$ 67.89 million $ 17.86 million
9:30 AM $ 0.241
+0.22%
$ 67.89 million $ 17.86 million
9:29 AM $ 0.241
+0.34%
$ 67.82 million $ 17.85 million
9:28 AM $ 0.24
+0.09%
$ 67.82 million $ 17.82 million
9:27 AM $ 0.24
+0.07%
$ 67.82 million $ 17.82 million
9:26 AM $ 0.239
+0.00%
$ 67.82 million $ 17.82 million
9:25 AM $ 0.239
+0.00%
$ 67.82 million $ 17.79 million
9:24 AM $ 0.239
-0.04%
$ 67.48 million $ 17.79 million
9:23 AM $ 0.24
-0.03%
$ 67.48 million $ 17.78 million
9:22 AM $ 0.24
-0.08%
$ 67.48 million $ 17.77 million
9:21 AM $ 0.24
-0.05%
$ 67.48 million $ 17.77 million
9:20 AM $ 0.24
+0.22%
$ 67.48 million $ 17.77 million
9:19 AM $ 0.239
+0.09%
$ 67.47 million $ 17.75 million
9:18 AM $ 0.239
-0.05%
$ 67.47 million $ 17.74 million
9:17 AM $ 0.239
-0.04%
$ 67.47 million $ 17.74 million
9:16 AM $ 0.239
-0.06%
$ 67.47 million $ 17.74 million
9:15 AM $ 0.239
+0.44%
$ 67.47 million $ 17.72 million
9:14 AM $ 0.238
+0.12%
$ 67.2 million $ 17.71 million
9:13 AM $ 0.238
+0.09%
$ 67.2 million $ 17.68 million
9:12 AM $ 0.238
+0.17%
$ 67.2 million $ 17.67 million
9:11 AM $ 0.237
-0.01%
$ 67.2 million $ 17.66 million
9:10 AM $ 0.237
+0.31%
$ 67.2 million $ 17.66 million
9:09 AM $ 0.237
+0.34%
$ 66.7 million $ 17.65 million
9:08 AM $ 0.236
+0.18%
$ 66.7 million $ 17.65 million
9:07 AM $ 0.235
+0.02%
$ 66.7 million $ 17.64 million
9:06 AM $ 0.235
+0.00%
$ 66.7 million $ 17.64 million
9:05 AM $ 0.235
-0.05%
$ 66.7 million $ 17.64 million
9:04 AM $ 0.235
-0.23%
$ 66.37 million $ 17.65 million
9:03 AM $ 0.236
-0.03%
$ 66.37 million $ 17.68 million
9:02 AM $ 0.236
+0.01%
$ 66.37 million $ 17.68 million
9:01 AM $ 0.236
-0.11%
$ 66.37 million $ 17.67 million
9:00 AM $ 0.236
-0.33%
$ 66.37 million $ 17.67 million
8:59 AM $ 0.237
-0.25%
$ 66.84 million $ 17.67 million
8:58 AM $ 0.238
-0.04%
$ 66.84 million $ 17.67 million
8:57 AM $ 0.238
+0.02%
$ 66.84 million $ 17.67 million
8:56 AM $ 0.238
+0.02%
$ 66.84 million $ 17.67 million
8:55 AM $ 0.238
-0.21%
$ 66.84 million $ 17.67 million
8:54 AM $ 0.238
-0.25%
$ 67.14 million $ 17.67 million
8:53 AM $ 0.239
-0.13%
$ 67.14 million $ 17.67 million
8:52 AM $ 0.239
-0.10%
$ 67.14 million $ 17.67 million
8:51 AM $ 0.239
-0.01%
$ 67.14 million $ 17.66 million
8:50 AM $ 0.239
-0.07%
$ 67.14 million $ 17.66 million
8:49 AM $ 0.24
-0.11%
$ 67.52 million $ 17.65 million
8:48 AM $ 0.24
-0.02%
$ 67.52 million $ 17.65 million
8:47 AM $ 0.24
+0.09%
$ 67.52 million $ 17.65 million