MYX Historical Data

MYX Page 24
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.114
-0.04%
$ 37.52 million $ 21.47 million
9:19 AM $ 0.114
-0.01%
$ 37.5 million $ 21.5 million
9:18 AM $ 0.114
-0.03%
$ 37.5 million $ 21.49 million
9:17 AM $ 0.114
-0.03%
$ 37.5 million $ 21.5 million
9:16 AM $ 0.114
-0.08%
$ 37.5 million $ 21.5 million
9:15 AM $ 0.114
+0.03%
$ 37.5 million $ 21.49 million
9:14 AM $ 0.114
+0.02%
$ 37.53 million $ 21.5 million
9:13 AM $ 0.114
-0.08%
$ 37.53 million $ 21.51 million
9:12 AM $ 0.114
-0.01%
$ 37.53 million $ 21.5 million
9:11 AM $ 0.114
-0.02%
$ 37.53 million $ 21.5 million
9:10 AM $ 0.114
-0.06%
$ 37.53 million $ 21.5 million
9:09 AM $ 0.114
-0.08%
$ 37.58 million $ 21.5 million
9:08 AM $ 0.114
-0.05%
$ 37.58 million $ 21.5 million
9:07 AM $ 0.114
+0.13%
$ 37.58 million $ 21.49 million
9:06 AM $ 0.114
-0.09%
$ 37.58 million $ 21.49 million
9:05 AM $ 0.114
-0.05%
$ 37.58 million $ 21.49 million
9:04 AM $ 0.114
-0.04%
$ 37.62 million $ 21.5 million
9:03 AM $ 0.114
+0.01%
$ 37.62 million $ 21.5 million
9:02 AM $ 0.114
+0.00%
$ 37.62 million $ 21.5 million
9:01 AM $ 0.114
+0.00%
$ 37.62 million $ 21.5 million
9:00 AM $ 0.114
-0.05%
$ 37.62 million $ 21.5 million
8:59 AM $ 0.114
+0.15%
$ 37.67 million $ 21.51 million
8:58 AM $ 0.114
+0.03%
$ 37.67 million $ 21.51 million
8:57 AM $ 0.114
+0.02%
$ 37.67 million $ 21.52 million
8:56 AM $ 0.114
-0.02%
$ 37.67 million $ 21.51 million
8:55 AM $ 0.114
+0.13%
$ 37.67 million $ 21.51 million
8:54 AM $ 0.114
-0.03%
$ 37.55 million $ 21.52 million
8:53 AM $ 0.114
+0.08%
$ 37.55 million $ 21.5 million
8:52 AM $ 0.114
-0.04%
$ 37.55 million $ 21.5 million
8:51 AM $ 0.114
-0.05%
$ 37.55 million $ 21.5 million
8:50 AM $ 0.114
-0.12%
$ 37.55 million $ 21.5 million
8:49 AM $ 0.114
-0.02%
$ 37.6 million $ 21.52 million
8:48 AM $ 0.114
+0.01%
$ 37.6 million $ 21.52 million
8:47 AM $ 0.114
+0.00%
$ 37.6 million $ 21.52 million
8:46 AM $ 0.114
-0.08%
$ 37.6 million $ 21.52 million
8:45 AM $ 0.114
+0.22%
$ 37.6 million $ 21.52 million
8:44 AM $ 0.114
+0.09%
$ 37.55 million $ 21.55 million
8:43 AM $ 0.114
+0.02%
$ 37.55 million $ 21.55 million
8:42 AM $ 0.114
-0.11%
$ 37.55 million $ 21.55 million
8:41 AM $ 0.114
+0.11%
$ 37.55 million $ 21.54 million
8:40 AM $ 0.114
+0.05%
$ 37.55 million $ 21.54 million
8:39 AM $ 0.114
-0.12%
$ 37.51 million $ 21.56 million
8:38 AM $ 0.114
-0.06%
$ 37.51 million $ 21.57 million
8:37 AM $ 0.114
+0.06%
$ 37.51 million $ 21.56 million
8:36 AM $ 0.114
+0.09%
$ 37.51 million $ 21.56 million
8:35 AM $ 0.114
-0.07%
$ 37.51 million $ 21.56 million
8:34 AM $ 0.114
-0.10%
$ 37.56 million $ 21.58 million
8:33 AM $ 0.114
+0.07%
$ 37.56 million $ 21.58 million
8:32 AM $ 0.114
-0.16%
$ 37.56 million $ 21.58 million
8:31 AM $ 0.114
+0.11%
$ 37.56 million $ 21.58 million