MYX Historical Data

MYX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.356
-0.81%
$ 89.6 million $ 17.61 million
Mar 3, 6 AM $ 0.359
-1.00%
$ 90.32 million $ 18.07 million
Mar 3, 5 AM $ 0.363
-2.60%
$ 91.23 million $ 17.56 million
Mar 3, 4 AM $ 0.372
-1.03%
$ 93.67 million $ 17.4 million
Mar 3, 3 AM $ 0.376
-1.06%
$ 94.65 million $ 17.23 million
Mar 3, 2 AM $ 0.38
-0.41%
$ 95.66 million $ 17.21 million
Mar 3, 1 AM $ 0.382
-0.28%
$ 96.05 million $ 17.35 million
Mar 3, 12 AM $ 0.383
-0.20%
$ 96.32 million $ 17.77 million
Mar 2, 11 PM $ 0.384
+0.01%
$ 96.52 million $ 17.7 million
Mar 2, 10 PM $ 0.384
+1.43%
$ 96.51 million $ 17.41 million
Mar 2, 9 PM $ 0.378
-0.54%
$ 95.15 million $ 17.71 million
Mar 2, 8 PM $ 0.38
-1.37%
$ 95.68 million $ 18.24 million
Mar 2, 7 PM $ 0.386
+0.99%
$ 97 million $ 17.86 million
Mar 2, 6 PM $ 0.382
-0.17%
$ 96.05 million $ 23.37 million
Mar 2, 5 PM $ 0.382
-0.70%
$ 96.07 million $ 25.81 million
Mar 2, 4 PM $ 0.385
-0.45%
$ 96.74 million $ 25.74 million
Mar 2, 3 PM $ 0.386
+1.63%
$ 97.15 million $ 25.53 million
Mar 2, 2 PM $ 0.38
+1.68%
$ 95.61 million $ 24.97 million
Mar 2, 1 PM $ 0.374
-1.01%
$ 94.07 million $ 24.71 million
Mar 2, 12 PM $ 0.378
-1.48%
$ 95.05 million $ 24.87 million
Mar 2, 11 AM $ 0.384
-0.76%
$ 96.47 million $ 25.08 million
Mar 2, 10 AM $ 0.387
-0.98%
$ 97.2 million $ 24.82 million
Mar 2, 9 AM $ 0.39
+4.17%
$ 98.17 million $ 24.67 million
Mar 2, 8 AM $ 0.375
+0.02%
$ 94.24 million $ 24.24 million
Mar 2, 7 AM $ 0.375
-1.71%
$ 94.21 million $ 24.09 million
Mar 2, 6 AM $ 0.381
-0.85%
$ 95.85 million $ 23.68 million
Mar 2, 5 AM $ 0.384
+0.16%
$ 96.68 million $ 23.74 million
Mar 2, 4 AM $ 0.384
-1.48%
$ 96.52 million $ 23.63 million
Mar 2, 3 AM $ 0.39
+0.26%
$ 97.98 million $ 23.88 million
Mar 2, 2 AM $ 0.389
-1.53%
$ 97.72 million $ 24.08 million
Mar 2, 1 AM $ 0.395
+2.36%
$ 99.24 million $ 23.99 million
Mar 2, 12 AM $ 0.386
+1.59%
$ 96.95 million $ 23.65 million
Mar 1, 11 PM $ 0.38
+0.43%
$ 95.44 million $ 23.9 million
Mar 1, 10 PM $ 0.378
-1.14%
$ 95.03 million $ 23.99 million
Mar 1, 9 PM $ 0.382
+1.24%
$ 96.12 million $ 24.19 million
Mar 1, 8 PM $ 0.378
+0.75%
$ 94.95 million $ 23.76 million
Mar 1, 7 PM $ 0.375
-0.36%
$ 94.25 million $ 23.67 million
Mar 1, 6 PM $ 0.376
-3.51%
$ 94.59 million $ 18.48 million
Mar 1, 5 PM $ 0.39
-1.37%
$ 98.03 million $ 16.11 million
Mar 1, 4 PM $ 0.395
+0.11%
$ 99.38 million $ 16.31 million
Mar 1, 3 PM $ 0.395
+0.48%
$ 99.27 million $ 16.27 million
Mar 1, 2 PM $ 0.393
-2.05%
$ 98.8 million $ 16.23 million
Mar 1, 1 PM $ 0.401
+1.95%
$ 100.87 million $ 16.5 million
Mar 1, 12 PM $ 0.393
-1.89%
$ 98.79 million $ 16.63 million
Mar 1, 11 AM $ 0.401
+0.54%
$ 100.84 million $ 16.74 million
Mar 1, 10 AM $ 0.399
-1.29%
$ 100.29 million $ 17.19 million
Mar 1, 9 AM $ 0.404
+0.54%
$ 101.63 million $ 17.02 million
Mar 1, 8 AM $ 0.402
-2.21%
$ 101.09 million $ 17.22 million
Mar 1, 7 AM $ 0.411
+1.73%
$ 103.38 million $ 17.1 million
Mar 1, 6 AM $ 0.404
+0.51%
$ 101.62 million $ 17.24 million