MYX Historical Data

MYX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0819
-0.24%
$27.03 million $10.06 million
Jul 5, 5 PM $0.0821
+0.73%
$27.09 million $10.12 million
Jul 5, 4 PM $0.0815
-0.96%
$26.9 million $10.09 million
Jul 5, 3 PM $0.0823
+0.78%
$27.16 million $10.15 million
Jul 5, 2 PM $0.0816
-1.41%
$26.95 million $10.34 million
Jul 5, 1 PM $0.0828
+1.53%
$27.33 million $10.41 million
Jul 5, 12 PM $0.0815
+0.37%
$26.92 million $10.36 million
Jul 5, 11 AM $0.0812
-0.29%
$26.82 million $10.5 million
Jul 5, 10 AM $0.0815
+1.19%
$26.9 million $10.52 million
Jul 5, 9 AM $0.0805
-0.83%
$26.58 million $10.52 million
Jul 5, 8 AM $0.0812
+0.46%
$26.8 million $10.35 million
Jul 5, 7 AM $0.0808
+0.21%
$26.68 million $10.38 million
Jul 5, 6 AM $0.0806
-0.43%
$26.62 million $10.46 million
Jul 5, 5 AM $0.081
-0.87%
$26.74 million $10.36 million
Jul 5, 4 AM $0.0817
+0.86%
$26.97 million $10.29 million
Jul 5, 3 AM $0.081
-1.29%
$26.74 million $10.32 million
Jul 5, 2 AM $0.0821
+0.03%
$27.09 million $10.4 million
Jul 5, 1 AM $0.082
+2.33%
$27.08 million $10.62 million
Jul 5, 12 AM $0.0802
+0.41%
$26.47 million $10.66 million
Jul 4, 11 PM $0.0798
+0.14%
$26.36 million $10.51 million
Jul 4, 10 PM $0.0797
-4.91%
$26.32 million $10.31 million
Jul 4, 9 PM $0.0839
-0.90%
$27.68 million $10.12 million
Jul 4, 8 PM $0.0846
-2.61%
$27.93 million $10.07 million
Jul 4, 7 PM $0.0869
-0.06%
$28.68 million $10.01 million
Jul 4, 6 PM $0.0869
+2.25%
$28.7 million $10.12 million
Jul 4, 5 PM $0.085
+0.28%
$28.07 million $10.19 million
Jul 4, 4 PM $0.0848
-0.43%
$27.99 million $10.17 million
Jul 4, 3 PM $0.0852
+0.42%
$28.11 million $10.18 million
Jul 4, 2 PM $0.0848
+0.38%
$27.99 million $10.09 million
Jul 4, 1 PM $0.0845
-0.16%
$27.89 million $10.01 million
Jul 4, 12 PM $0.0846
-0.16%
$27.93 million $10.42 million
Jul 4, 11 AM $0.0847
+0.21%
$27.97 million $10.55 million
Jul 4, 10 AM $0.0846
-0.23%
$27.92 million $10.56 million
Jul 4, 9 AM $0.0848
+0.14%
$27.98 million $10.53 million
Jul 4, 8 AM $0.0846
-2.63%
$27.94 million $10.77 million
Jul 4, 7 AM $0.0869
+0.24%
$28.7 million $10.82 million
Jul 4, 6 AM $0.0867
+0.51%
$28.63 million $10.84 million
Jul 4, 5 AM $0.0863
+0.13%
$28.48 million $10.88 million
Jul 4, 4 AM $0.0862
+0.02%
$28.45 million $11.03 million
Jul 4, 3 AM $0.0861
-1.45%
$28.44 million $11.03 million
Jul 4, 2 AM $0.0874
+3.20%
$28.86 million $10.92 million
Jul 4, 1 AM $0.0847
-0.27%
$27.97 million $10.76 million
Jul 4, 12 AM $0.0849
+0.22%
$28.04 million $10.74 million
Jul 3, 11 PM $0.0847
+0.07%
$27.98 million $10.98 million
Jul 3, 10 PM $0.0847
-0.02%
$27.96 million $10.98 million
Jul 3, 9 PM $0.0847
+0.07%
$27.96 million $11.05 million
Jul 3, 8 PM $0.0846
+0.30%
$27.94 million $11.21 million
Jul 3, 7 PM $0.0844
-0.60%
$27.85 million $11.16 million
Jul 3, 6 PM $0.0849
+0.08%
$28.02 million $11.08 million
Jul 3, 5 PM $0.0848
-0.22%
$28 million $10.94 million