MYX Historical Data

MYX Page 25
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.249
+0.04%
$ 70.37 million $ 18.58 million
10:34 AM $ 0.249
+0.10%
$ 70.05 million $ 18.56 million
10:33 AM $ 0.248
-0.06%
$ 70.05 million $ 18.51 million
10:32 AM $ 0.248
+0.08%
$ 70.05 million $ 18.5 million
10:31 AM $ 0.248
-0.01%
$ 70.05 million $ 18.5 million
10:30 AM $ 0.248
+0.20%
$ 70.05 million $ 18.46 million
10:29 AM $ 0.248
+0.10%
$ 69.84 million $ 18.45 million
10:28 AM $ 0.248
+0.01%
$ 69.84 million $ 18.45 million
10:27 AM $ 0.248
+0.03%
$ 69.84 million $ 18.44 million
10:26 AM $ 0.247
+0.00%
$ 69.84 million $ 18.44 million
10:25 AM $ 0.247
+0.09%
$ 69.84 million $ 18.41 million
10:24 AM $ 0.247
+0.14%
$ 69.7 million $ 18.41 million
10:23 AM $ 0.247
+0.06%
$ 69.7 million $ 18.4 million
10:22 AM $ 0.247
+0.00%
$ 69.7 million $ 18.4 million
10:21 AM $ 0.247
+0.13%
$ 69.7 million $ 18.38 million
10:20 AM $ 0.247
-0.25%
$ 69.7 million $ 18.37 million
10:19 AM $ 0.247
-0.12%
$ 69.64 million $ 18.34 million
10:18 AM $ 0.247
+0.25%
$ 69.64 million $ 18.32 million
10:17 AM $ 0.247
-0.03%
$ 69.64 million $ 18.31 million
10:16 AM $ 0.247
-0.18%
$ 69.64 million $ 18.31 million
10:15 AM $ 0.247
+0.10%
$ 69.64 million $ 18.29 million
10:14 AM $ 0.247
+0.16%
$ 69.63 million $ 18.28 million
10:13 AM $ 0.247
+0.08%
$ 69.63 million $ 18.27 million
10:12 AM $ 0.246
+0.12%
$ 69.63 million $ 18.27 million
10:11 AM $ 0.246
-0.15%
$ 69.63 million $ 18.27 million
10:10 AM $ 0.247
+0.18%
$ 69.63 million $ 18.24 million
10:09 AM $ 0.246
+0.25%
$ 69.36 million $ 18.2 million
10:08 AM $ 0.245
+0.15%
$ 69.36 million $ 18.19 million
10:07 AM $ 0.245
+0.11%
$ 69.36 million $ 18.19 million
10:06 AM $ 0.245
-0.06%
$ 69.36 million $ 18.18 million
10:05 AM $ 0.245
+0.21%
$ 69.36 million $ 18.18 million
10:04 AM $ 0.244
+0.21%
$ 68.89 million $ 18.15 million
10:03 AM $ 0.244
-0.04%
$ 68.89 million $ 18.14 million
10:02 AM $ 0.244
-0.01%
$ 68.89 million $ 18.14 million
10:01 AM $ 0.244
+0.17%
$ 68.89 million $ 18.14 million
10:00 AM $ 0.244
-0.02%
$ 68.89 million $ 18.11 million
9:59 AM $ 0.244
+0.08%
$ 68.68 million $ 18.11 million
9:58 AM $ 0.243
-0.01%
$ 68.68 million $ 18.09 million
9:57 AM $ 0.243
+0.07%
$ 68.68 million $ 18.09 million
9:56 AM $ 0.243
+0.01%
$ 68.68 million $ 18.09 million
9:55 AM $ 0.243
+0.30%
$ 68.68 million $ 18.04 million
9:54 AM $ 0.242
+0.17%
$ 68.35 million $ 18.04 million
9:53 AM $ 0.242
+0.10%
$ 68.35 million $ 18.03 million
9:52 AM $ 0.242
-0.05%
$ 68.35 million $ 18.03 million
9:51 AM $ 0.242
-0.01%
$ 68.35 million $ 18.03 million
9:50 AM $ 0.242
+0.00%
$ 68.35 million $ 18.02 million
9:49 AM $ 0.242
+0.05%
$ 68.21 million $ 17.98 million
9:48 AM $ 0.242
+0.01%
$ 68.21 million $ 17.97 million
9:47 AM $ 0.242
-0.05%
$ 68.21 million $ 17.96 million
9:46 AM $ 0.242
+0.01%
$ 68.21 million $ 17.96 million