MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.201
-8.24%
$59.69 million $10.82 million
May 14, 2026 $0.219
-2.03%
$65.05 million $9.76 million
May 13, 2026 $0.223
-8.44%
$66.4 million $9.05 million
May 12, 2026 $0.244
-4.29%
$72.53 million $9.4 million
May 11, 2026 $0.255
-3.19%
$75.78 million $8.92 million
May 10, 2026 $0.263
-4.68%
$78.28 million $9.96 million
May 9, 2026 $0.276
+5.39%
$82.12 million $11.53 million
May 8, 2026 $0.262
+2.87%
$77.92 million $9.37 million
May 7, 2026 $0.255
+3.52%
$75.74 million $8.76 million
May 6, 2026 $0.246
-0.48%
$73.17 million $9.5 million
May 5, 2026 $0.247
+2.14%
$69.66 million $9.77 million
May 4, 2026 $0.242
-3.27%
$68.2 million $9.33 million
May 3, 2026 $0.25
-1.53%
$70.5 million $8.55 million
May 2, 2026 $0.254
-3.06%
$71.6 million $8.83 million
May 1, 2026 $0.262
+0.86%
$73.86 million $9.38 million
Apr 30, 2026 $0.26
+2.41%
$73.24 million $10.17 million
Apr 29, 2026 $0.254
-6.23%
$71.48 million $10.74 million
Apr 28, 2026 $0.271
+4.61%
$76.21 million $14.16 million
Apr 27, 2026 $0.259
+1.48%
$72.96 million $9.97 million
Apr 26, 2026 $0.255
-0.46%
$71.87 million $12.52 million
Apr 25, 2026 $0.256
+2.15%
$72.2 million $13.07 million
Apr 24, 2026 $0.251
+1.87%
$70.72 million $12.54 million
Apr 23, 2026 $0.246
+3.30%
$69.38 million $15.38 million
Apr 22, 2026 $0.238
-0.79%
$67.13 million $13.68 million
Apr 21, 2026 $0.24
-0.56%
$67.76 million $17.74 million
Apr 20, 2026 $0.242
+12.60%
$68.04 million $15.75 million
Apr 19, 2026 $0.215
-11.34%
$60.45 million $19 million
Apr 18, 2026 $0.242
-11.20%
$68.18 million $42.53 million
Apr 17, 2026 $0.273
-10.24%
$76.63 million $22.08 million
Apr 16, 2026 $0.304
-4.71%
$85.55 million $18.6 million
Apr 15, 2026 $0.319
+9.19%
$89.74 million $37.8 million
Apr 14, 2026 $0.292
+14.61%
$82.57 million $79.42 million
Apr 13, 2026 $0.254
+20.26%
$71.9 million $10.92 million
Apr 12, 2026 $0.212
-6.74%
$59.57 million $10.02 million
Apr 11, 2026 $0.227
-5.98%
$63.9 million $9.09 million
Apr 10, 2026 $0.241
+2.50%
$68.02 million $9.43 million
Apr 9, 2026 $0.235
+3.84%
$66.4 million $10.02 million
Apr 8, 2026 $0.227
-5.75%
$63.91 million $10.82 million
Apr 7, 2026 $0.241
+7.29%
$67.8 million $11.37 million
Apr 6, 2026 $0.224
-0.88%
$63.2 million $9.74 million
Apr 5, 2026 $0.226
-3.76%
$63.76 million $10.84 million
Apr 4, 2026 $0.235
+13.25%
$66.25 million $11.07 million
Apr 3, 2026 $0.208
+4.78%
$58.5 million $11.11 million
Apr 2, 2026 $0.198
-10.31%
$55.83 million $11.27 million
Apr 1, 2026 $0.221
-1.08%
$62.25 million $11.31 million
Mar 31, 2026 $0.223
-4.77%
$62.93 million $11.38 million
Mar 30, 2026 $0.234
-2.18%
$66.08 million $11.21 million
Mar 29, 2026 $0.24
-3.08%
$67.55 million $9.91 million
Mar 28, 2026 $0.247
-2.12%
$69.7 million $19.78 million
Mar 27, 2026 $0.253
-17.79%
$71.2 million $16.9 million