MYX Historical Data

MYX Page 3
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0721
-0.19%
$26.05 million $6.71 million
Aug 19, 5 PM $0.0722
-1.07%
$26.1 million $6.64 million
Aug 19, 4 PM $0.073
+1.23%
$26.38 million $6.79 million
Aug 19, 3 PM $0.0721
+0.68%
$26.06 million $6.89 million
Aug 19, 2 PM $0.0716
+1.97%
$25.88 million $6.73 million
Aug 19, 1 PM $0.0702
-0.63%
$25.38 million $6.72 million
Aug 19, 12 PM $0.0707
+1.69%
$25.54 million $6.71 million
Aug 19, 11 AM $0.0695
+0.00%
$25.12 million $6.8 million
Aug 19, 10 AM $0.0695
+0.21%
$25.12 million $6.93 million
Aug 19, 9 AM $0.0694
-0.79%
$25.06 million $6.87 million
Aug 19, 8 AM $0.0699
+1.34%
$25.26 million $6.86 million
Aug 19, 7 AM $0.069
-0.52%
$24.93 million $6.66 million
Aug 19, 6 AM $0.0693
-0.48%
$25.06 million $6.43 million
Aug 19, 5 AM $0.0697
-0.26%
$25.18 million $6.5 million
Aug 19, 4 AM $0.0699
-0.47%
$25.25 million $6.61 million
Aug 19, 3 AM $0.0702
-0.50%
$25.36 million $6.72 million
Aug 19, 2 AM $0.0705
-0.52%
$25.49 million $6.54 million
Aug 19, 1 AM $0.0709
+0.04%
$25.62 million $6.56 million
Aug 19, 12 AM $0.0709
-0.13%
$25.61 million $6.72 million
Aug 18, 11 PM $0.071
+0.60%
$25.65 million $6.64 million
Aug 18, 10 PM $0.0705
-0.35%
$25.49 million $6.93 million
Aug 18, 9 PM $0.0708
-0.29%
$25.58 million $6.96 million
Aug 18, 8 PM $0.071
-0.28%
$25.66 million $6.83 million
Aug 18, 7 PM $0.0712
-0.46%
$25.73 million $6.88 million
Aug 18, 6 PM $0.0715
-0.04%
$25.85 million $6.97 million
Aug 18, 5 PM $0.0716
-0.63%
$25.86 million $6.99 million
Aug 18, 4 PM $0.072
+0.67%
$26.02 million $6.99 million
Aug 18, 3 PM $0.0715
+0.42%
$25.85 million $6.95 million
Aug 18, 2 PM $0.0712
+0.06%
$25.74 million $7.09 million
Aug 18, 1 PM $0.0712
-0.49%
$25.72 million $7.23 million
Aug 18, 12 PM $0.0715
-0.06%
$25.85 million $7.46 million
Aug 18, 11 AM $0.0716
-0.02%
$25.87 million $7.35 million
Aug 18, 10 AM $0.0716
-0.29%
$25.87 million $7.3 million
Aug 18, 9 AM $0.0718
+0.09%
$25.95 million $7.52 million
Aug 18, 8 AM $0.0717
-0.37%
$25.92 million $7.55 million
Aug 18, 7 AM $0.072
+0.70%
$26.02 million $7.57 million
Aug 18, 6 AM $0.0715
+1.12%
$25.84 million $7.69 million
Aug 18, 5 AM $0.0707
-0.65%
$25.55 million $7.6 million
Aug 18, 4 AM $0.0712
-0.23%
$25.72 million $7.65 million
Aug 18, 3 AM $0.0713
+0.95%
$25.78 million $7.63 million
Aug 18, 2 AM $0.0707
-2.02%
$25.54 million $7.55 million
Aug 18, 1 AM $0.0721
+0.24%
$26.06 million $7.41 million
Aug 18, 12 AM $0.0719
+0.01%
$26 million $7.3 million
Aug 17, 11 PM $0.0719
-0.15%
$26 million $7.45 million
Aug 17, 10 PM $0.072
-0.57%
$26.04 million $7.25 million
Aug 17, 9 PM $0.0725
-0.03%
$26.19 million $7.25 million
Aug 17, 8 PM $0.0725
+0.01%
$26.19 million $7.32 million
Aug 17, 7 PM $0.0725
-0.12%
$26.19 million $7.39 million
Aug 17, 6 PM $0.0726
+0.28%
$26.22 million $7.34 million
Aug 17, 5 PM $0.0724
-0.58%
$26.15 million $7.28 million