MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.294
+0.85%
$ 82.95 million $ 23.1 million
Apr 16, 1 PM $ 0.292
-5.84%
$ 82.25 million $ 23.24 million
Apr 16, 12 PM $ 0.31
-0.52%
$ 87.35 million $ 23.45 million
Apr 16, 11 AM $ 0.312
-1.90%
$ 87.81 million $ 24.09 million
Apr 16, 10 AM $ 0.318
+2.27%
$ 89.51 million $ 25.56 million
Apr 16, 9 AM $ 0.311
-1.32%
$ 87.58 million $ 25.52 million
Apr 16, 8 AM $ 0.315
-4.79%
$ 88.74 million $ 25.87 million
Apr 16, 7 AM $ 0.331
+0.89%
$ 93.19 million $ 26.2 million
Apr 16, 6 AM $ 0.328
+1.60%
$ 92.37 million $ 26.54 million
Apr 16, 5 AM $ 0.323
-1.15%
$ 90.9 million $ 27.61 million
Apr 16, 4 AM $ 0.326
-2.28%
$ 91.96 million $ 29.51 million
Apr 16, 3 AM $ 0.334
-1.47%
$ 94.1 million $ 35.42 million
Apr 16, 2 AM $ 0.339
+0.32%
$ 95.51 million $ 37.47 million
Apr 16, 1 AM $ 0.337
+2.07%
$ 95.05 million $ 37.3 million
Apr 16, 12 AM $ 0.33
+3.70%
$ 93.12 million $ 37.26 million
Apr 15, 11 PM $ 0.319
-5.77%
$ 89.78 million $ 37.8 million
Apr 15, 10 PM $ 0.338
-1.02%
$ 95.31 million $ 38.4 million
Apr 15, 9 PM $ 0.342
+0.13%
$ 96.35 million $ 38.36 million
Apr 15, 8 PM $ 0.341
+1.35%
$ 96.24 million $ 38.48 million
Apr 15, 7 PM $ 0.337
-1.79%
$ 94.96 million $ 38.52 million
Apr 15, 6 PM $ 0.343
-2.88%
$ 96.74 million $ 38.72 million
Apr 15, 5 PM $ 0.353
-6.71%
$ 99.58 million $ 38.88 million
Apr 15, 4 PM $ 0.379
+12.45%
$ 106.72 million $ 41.33 million
Apr 15, 3 PM $ 0.337
+1.60%
$ 94.95 million $ 42.2 million
Apr 15, 2 PM $ 0.332
-2.38%
$ 93.45 million $ 43.94 million
Apr 15, 1 PM $ 0.34
-1.01%
$ 95.74 million $ 46.39 million
Apr 15, 12 PM $ 0.343
-0.85%
$ 96.74 million $ 47.21 million
Apr 15, 11 AM $ 0.346
+4.24%
$ 97.64 million $ 48.19 million
Apr 15, 10 AM $ 0.332
+3.29%
$ 93.67 million $ 47.8 million
Apr 15, 9 AM $ 0.322
-4.79%
$ 90.7 million $ 50.22 million
Apr 15, 8 AM $ 0.338
+2.74%
$ 95.2 million $ 53.31 million
Apr 15, 7 AM $ 0.329
+2.50%
$ 92.62 million $ 58.06 million
Apr 15, 6 AM $ 0.32
-3.88%
$ 90.31 million $ 66.54 million
Apr 15, 5 AM $ 0.334
+1.16%
$ 94.11 million $ 75.52 million
Apr 15, 4 AM $ 0.33
+14.98%
$ 93.06 million $ 79.23 million
Apr 15, 3 AM $ 0.287
-4.93%
$ 80.93 million $ 76.22 million
Apr 15, 2 AM $ 0.302
+0.39%
$ 85.13 million $ 79.12 million
Apr 15, 1 AM $ 0.301
-1.29%
$ 84.8 million $ 80.81 million
Apr 15, 12 AM $ 0.305
+4.46%
$ 85.9 million $ 81.01 million
Apr 14, 11 PM $ 0.292
+0.08%
$ 82.22 million $ 79.42 million
Apr 14, 10 PM $ 0.291
-2.98%
$ 82.12 million $ 79.61 million
Apr 14, 9 PM $ 0.3
+1.93%
$ 84.61 million $ 80.07 million
Apr 14, 8 PM $ 0.295
+1.94%
$ 83.08 million $ 79.31 million
Apr 14, 7 PM $ 0.289
+4.52%
$ 81.5 million $ 78.42 million
Apr 14, 6 PM $ 0.277
-0.17%
$ 77.96 million $ 76.84 million
Apr 14, 5 PM $ 0.277
+0.68%
$ 78.04 million $ 76.08 million
Apr 14, 4 PM $ 0.275
-21.88%
$ 77.44 million $ 66.62 million
Apr 14, 3 PM $ 0.352
+5.90%
$ 99.07 million $ 71.65 million
Apr 14, 2 PM $ 0.332
+2.16%
$ 93.44 million $ 68.64 million
Apr 14, 1 PM $ 0.324
+2.23%
$ 91.28 million $ 65 million