MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.162
-2.39%
$ 53.32 million $ 11.68 million
Jun 16, 2 PM $ 0.165
+4.53%
$ 54.63 million $ 11.54 million
Jun 16, 1 PM $ 0.158
-2.17%
$ 52.26 million $ 11.06 million
Jun 16, 12 PM $ 0.162
+0.58%
$ 53.42 million $ 11.42 million
Jun 16, 11 AM $ 0.161
-1.12%
$ 53.11 million $ 11.39 million
Jun 16, 10 AM $ 0.163
-1.85%
$ 53.71 million $ 11.35 million
Jun 16, 9 AM $ 0.166
+0.04%
$ 54.72 million $ 11.34 million
Jun 16, 8 AM $ 0.166
-0.63%
$ 54.7 million $ 11.44 million
Jun 16, 7 AM $ 0.167
+2.50%
$ 55.05 million $ 11.5 million
Jun 16, 6 AM $ 0.163
+0.26%
$ 53.71 million $ 11.57 million
Jun 16, 5 AM $ 0.162
+0.75%
$ 53.57 million $ 11.55 million
Jun 16, 4 AM $ 0.161
-0.64%
$ 53.18 million $ 11.63 million
Jun 16, 3 AM $ 0.162
+0.28%
$ 53.52 million $ 11.73 million
Jun 16, 2 AM $ 0.162
-2.48%
$ 53.37 million $ 11.88 million
Jun 16, 1 AM $ 0.166
-0.59%
$ 54.73 million $ 11.78 million
Jun 16, 12 AM $ 0.167
+0.23%
$ 55.06 million $ 11.54 million
Jun 15, 11 PM $ 0.166
-0.18%
$ 54.93 million $ 11.48 million
Jun 15, 10 PM $ 0.167
-1.89%
$ 55.03 million $ 11.48 million
Jun 15, 9 PM $ 0.17
+1.55%
$ 56.1 million $ 11.52 million
Jun 15, 8 PM $ 0.167
-0.45%
$ 55.24 million $ 11.59 million
Jun 15, 7 PM $ 0.168
-0.28%
$ 55.5 million $ 11.63 million
Jun 15, 6 PM $ 0.169
-0.57%
$ 55.65 million $ 11.54 million
Jun 15, 5 PM $ 0.17
-0.02%
$ 55.97 million $ 11.66 million
Jun 15, 4 PM $ 0.17
-2.07%
$ 55.98 million $ 11.73 million
Jun 15, 3 PM $ 0.173
+0.74%
$ 57.17 million $ 11.97 million
Jun 15, 2 PM $ 0.172
+0.19%
$ 56.75 million $ 12.11 million
Jun 15, 1 PM $ 0.172
+1.30%
$ 56.64 million $ 12.85 million
Jun 15, 12 PM $ 0.169
+0.96%
$ 55.91 million $ 14.77 million
Jun 15, 11 AM $ 0.168
-0.28%
$ 55.38 million $ 16.28 million
Jun 15, 10 AM $ 0.168
+0.21%
$ 55.53 million $ 16.81 million
Jun 15, 9 AM $ 0.168
+0.16%
$ 55.41 million $ 17.08 million
Jun 15, 8 AM $ 0.168
-0.39%
$ 55.32 million $ 17.46 million
Jun 15, 7 AM $ 0.168
-0.02%
$ 55.53 million $ 19.63 million
Jun 15, 6 AM $ 0.168
-0.24%
$ 55.56 million $ 20.87 million
Jun 15, 5 AM $ 0.169
-0.97%
$ 55.69 million $ 21.78 million
Jun 15, 4 AM $ 0.17
-0.25%
$ 56.25 million $ 23.45 million
Jun 15, 3 AM $ 0.171
+0.28%
$ 56.4 million $ 25.64 million
Jun 15, 2 AM $ 0.17
-0.61%
$ 56.26 million $ 26.24 million
Jun 15, 1 AM $ 0.171
-0.42%
$ 56.61 million $ 26.43 million
Jun 15, 12 AM $ 0.172
-0.70%
$ 56.85 million $ 26.45 million
Jun 14, 11 PM $ 0.173
-0.70%
$ 57.25 million $ 26.43 million
Jun 14, 10 PM $ 0.175
-0.15%
$ 57.65 million $ 26.52 million
Jun 14, 9 PM $ 0.175
+2.04%
$ 57.74 million $ 26.5 million
Jun 14, 8 PM $ 0.171
+0.28%
$ 56.58 million $ 26.29 million
Jun 14, 7 PM $ 0.171
-0.92%
$ 56.42 million $ 26.21 million
Jun 14, 6 PM $ 0.172
-0.03%
$ 56.94 million $ 26.25 million
Jun 14, 5 PM $ 0.173
-0.22%
$ 56.96 million $ 26.14 million
Jun 14, 4 PM $ 0.173
+0.43%
$ 57.11 million $ 26.26 million
Jun 14, 3 PM $ 0.172
+0.57%
$ 56.87 million $ 26.12 million
Jun 14, 2 PM $ 0.171
+3.58%
$ 56.55 million $ 25.94 million