MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.124
-0.12%
$ 40.83 million $ 13.5 million
6:57 PM $ 0.124
-0.32%
$ 40.83 million $ 13.5 million
6:56 PM $ 0.124
+0.01%
$ 40.83 million $ 13.5 million
6:55 PM $ 0.124
-0.15%
$ 40.83 million $ 13.5 million
6:54 PM $ 0.124
+0.00%
$ 41.07 million $ 13.51 million
6:53 PM $ 0.124
-0.13%
$ 41.07 million $ 13.51 million
6:52 PM $ 0.125
-0.13%
$ 41.07 million $ 13.5 million
6:51 PM $ 0.125
-0.03%
$ 41.07 million $ 13.5 million
6:50 PM $ 0.125
+0.08%
$ 41.07 million $ 13.5 million
6:49 PM $ 0.125
+0.04%
$ 41.16 million $ 13.5 million
6:48 PM $ 0.125
+0.05%
$ 41.16 million $ 13.51 million
6:47 PM $ 0.125
+0.57%
$ 41.16 million $ 13.5 million
6:46 PM $ 0.124
+0.07%
$ 41.16 million $ 13.47 million
6:45 PM $ 0.124
+0.05%
$ 41.16 million $ 13.48 million
6:44 PM $ 0.124
-0.01%
$ 40.86 million $ 13.49 million
6:43 PM $ 0.124
+0.03%
$ 40.86 million $ 13.49 million
6:42 PM $ 0.124
-0.23%
$ 40.86 million $ 13.46 million
6:41 PM $ 0.124
-0.02%
$ 40.86 million $ 13.46 million
6:40 PM $ 0.124
-0.07%
$ 40.86 million $ 13.47 million
6:39 PM $ 0.124
-0.04%
$ 40.97 million $ 13.5 million
6:38 PM $ 0.124
-0.06%
$ 40.97 million $ 13.5 million
6:37 PM $ 0.124
-0.14%
$ 40.97 million $ 13.5 million
6:36 PM $ 0.124
+0.01%
$ 40.97 million $ 13.46 million
6:35 PM $ 0.124
-0.03%
$ 40.97 million $ 13.47 million
6:34 PM $ 0.124
+0.00%
$ 41.08 million $ 13.47 million
6:33 PM $ 0.124
-0.04%
$ 41.08 million $ 13.48 million
6:32 PM $ 0.124
-0.22%
$ 41.08 million $ 13.47 million
6:31 PM $ 0.125
-0.09%
$ 41.08 million $ 13.47 million
6:30 PM $ 0.125
-0.06%
$ 41.08 million $ 13.47 million
6:29 PM $ 0.125
-0.01%
$ 41.25 million $ 13.47 million
6:28 PM $ 0.125
-0.04%
$ 41.25 million $ 13.47 million
6:27 PM $ 0.125
+0.01%
$ 41.25 million $ 13.47 million
6:26 PM $ 0.125
+0.01%
$ 41.25 million $ 13.46 million
6:25 PM $ 0.125
-0.05%
$ 41.25 million $ 13.46 million
6:24 PM $ 0.125
+0.00%
$ 41.29 million $ 13.46 million
6:23 PM $ 0.125
-0.01%
$ 41.29 million $ 13.46 million
6:22 PM $ 0.125
-0.14%
$ 41.29 million $ 13.46 million
6:21 PM $ 0.125
+0.04%
$ 41.29 million $ 13.44 million
6:20 PM $ 0.125
-0.08%
$ 41.29 million $ 13.44 million
6:19 PM $ 0.125
-0.01%
$ 41.37 million $ 13.44 million
6:18 PM $ 0.125
+0.01%
$ 41.37 million $ 13.44 million
6:17 PM $ 0.125
+0.03%
$ 41.37 million $ 13.43 million
6:16 PM $ 0.125
-0.04%
$ 41.37 million $ 13.43 million
6:15 PM $ 0.125
-0.04%
$ 41.37 million $ 13.43 million
6:14 PM $ 0.125
-0.07%
$ 41.39 million $ 13.43 million
6:13 PM $ 0.125
-0.05%
$ 41.39 million $ 13.44 million
6:12 PM $ 0.126
-0.24%
$ 41.39 million $ 13.44 million
6:11 PM $ 0.126
-0.02%
$ 41.39 million $ 13.42 million
6:10 PM $ 0.126
-0.15%
$ 41.39 million $ 13.42 million
6:09 PM $ 0.126
-0.07%
$ 41.6 million $ 13.42 million