MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.226
-0.03%
$ 63.45 million $ 13.28 million
3:34 PM $ 0.226
+0.25%
$ 63.71 million $ 13.3 million
3:33 PM $ 0.225
+0.05%
$ 63.71 million $ 13.28 million
3:32 PM $ 0.225
+0.08%
$ 63.71 million $ 13.28 million
3:31 PM $ 0.225
+0.28%
$ 63.71 million $ 13.28 million
3:30 PM $ 0.225
-0.05%
$ 63.71 million $ 13.28 million
3:29 PM $ 0.225
-0.06%
$ 63.33 million $ 13.27 million
3:28 PM $ 0.225
+0.01%
$ 63.33 million $ 13.27 million
3:27 PM $ 0.225
+0.05%
$ 63.33 million $ 13.26 million
3:26 PM $ 0.225
-0.04%
$ 63.33 million $ 13.26 million
3:25 PM $ 0.225
+0.00%
$ 63.33 million $ 13.26 million
3:24 PM $ 0.225
+0.17%
$ 63.34 million $ 13.25 million
3:23 PM $ 0.224
+0.01%
$ 63.34 million $ 13.25 million
3:22 PM $ 0.224
+0.09%
$ 63.34 million $ 13.25 million
3:21 PM $ 0.224
+0.58%
$ 63.34 million $ 13.24 million
3:20 PM $ 0.223
+0.07%
$ 63.34 million $ 13.24 million
3:19 PM $ 0.223
+0.39%
$ 62.76 million $ 13.24 million
3:18 PM $ 0.222
+0.08%
$ 62.76 million $ 13.22 million
3:17 PM $ 0.222
+0.02%
$ 62.76 million $ 13.22 million
3:16 PM $ 0.222
-0.04%
$ 62.76 million $ 13.22 million
3:15 PM $ 0.222
+0.02%
$ 62.76 million $ 13.22 million
3:14 PM $ 0.222
-0.06%
$ 62.47 million $ 13.22 million
3:13 PM $ 0.222
-0.01%
$ 62.47 million $ 13.22 million
3:12 PM $ 0.222
-0.01%
$ 62.47 million $ 13.23 million
3:11 PM $ 0.222
+0.03%
$ 62.47 million $ 13.22 million
3:10 PM $ 0.222
+0.04%
$ 62.47 million $ 13.22 million
3:09 PM $ 0.222
+0.03%
$ 62.48 million $ 13.22 million
3:08 PM $ 0.222
-0.04%
$ 62.48 million $ 13.22 million
3:07 PM $ 0.222
+0.01%
$ 62.48 million $ 13.22 million
3:06 PM $ 0.222
-0.09%
$ 62.48 million $ 13.22 million
3:05 PM $ 0.222
-0.07%
$ 62.48 million $ 13.21 million
3:04 PM $ 0.222
-0.08%
$ 62.56 million $ 13.21 million
3:03 PM $ 0.222
-0.05%
$ 62.56 million $ 13.23 million
3:02 PM $ 0.222
+0.01%
$ 62.56 million $ 13.23 million
3:01 PM $ 0.222
+0.42%
$ 62.56 million $ 13.22 million
3:00 PM $ 0.221
+0.05%
$ 62.56 million $ 13.22 million
2:59 PM $ 0.221
+0.06%
$ 62.34 million $ 13.23 million
2:58 PM $ 0.221
+0.07%
$ 62.34 million $ 13.23 million
2:57 PM $ 0.221
-0.04%
$ 62.34 million $ 13.23 million
2:56 PM $ 0.221
+0.07%
$ 62.34 million $ 13.22 million
2:55 PM $ 0.221
-0.03%
$ 62.34 million $ 13.21 million
2:54 PM $ 0.221
+0.12%
$ 62.22 million $ 13.2 million
2:53 PM $ 0.22
+0.01%
$ 62.22 million $ 13.19 million
2:52 PM $ 0.22
-0.03%
$ 62.22 million $ 13.21 million
2:51 PM $ 0.22
-0.03%
$ 62.22 million $ 13.2 million
2:50 PM $ 0.22
+0.02%
$ 62.22 million $ 13.2 million
2:49 PM $ 0.22
-0.05%
$ 62.11 million $ 13.21 million
2:48 PM $ 0.22
-0.01%
$ 62.11 million $ 13.24 million
2:47 PM $ 0.221
-0.03%
$ 62.11 million $ 13.24 million
2:46 PM $ 0.221
-0.08%
$ 62.11 million $ 13.23 million