MYX Historical Data

MYX Page 4
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0724
-0.58%
$26.15 million $7.28 million
Aug 17, 4 PM $0.0728
+0.48%
$26.3 million $7.06 million
Aug 17, 3 PM $0.0724
+0.09%
$26.17 million $7.11 million
Aug 17, 2 PM $0.0724
-0.37%
$26.15 million $7.06 million
Aug 17, 1 PM $0.0726
+0.04%
$26.25 million $6.84 million
Aug 17, 12 PM $0.0726
-0.23%
$26.24 million $6.74 million
Aug 17, 11 AM $0.0728
-0.33%
$26.3 million $6.83 million
Aug 17, 10 AM $0.073
+0.71%
$26.39 million $6.91 million
Aug 17, 9 AM $0.0725
-0.03%
$26.2 million $6.8 million
Aug 17, 8 AM $0.0725
-0.35%
$26.21 million $6.78 million
Aug 17, 7 AM $0.0728
-0.75%
$26.3 million $6.93 million
Aug 17, 6 AM $0.0733
+0.05%
$26.5 million $6.92 million
Aug 17, 5 AM $0.0733
+0.02%
$26.49 million $6.86 million
Aug 17, 4 AM $0.0733
+0.75%
$26.48 million $6.82 million
Aug 17, 3 AM $0.0727
-0.11%
$26.28 million $6.76 million
Aug 17, 2 AM $0.0728
-0.16%
$26.31 million $6.92 million
Aug 17, 1 AM $0.0729
+0.68%
$26.36 million $6.93 million
Aug 17, 12 AM $0.0724
-0.43%
$26.18 million $7.04 million
Aug 16, 11 PM $0.0727
+0.23%
$26.29 million $7.07 million
Aug 16, 10 PM $0.0726
-0.66%
$26.23 million $7.03 million
Aug 16, 9 PM $0.0731
-0.71%
$26.4 million $6.9 million
Aug 16, 8 PM $0.0736
+0.12%
$26.59 million $6.85 million
Aug 16, 7 PM $0.0735
-0.88%
$26.56 million $6.79 million
Aug 16, 6 PM $0.0741
+0.28%
$26.8 million $6.71 million
Aug 16, 5 PM $0.0739
-0.35%
$26.72 million $6.72 million
Aug 16, 4 PM $0.0742
+0.55%
$26.81 million $6.78 million
Aug 16, 3 PM $0.0738
+0.18%
$26.67 million $6.63 million
Aug 16, 2 PM $0.0737
+0.55%
$26.62 million $6.62 million
Aug 16, 1 PM $0.0733
-0.15%
$26.47 million $6.81 million
Aug 16, 12 PM $0.0734
+0.10%
$26.51 million $6.79 million
Aug 16, 11 AM $0.0733
-0.74%
$26.49 million $6.82 million
Aug 16, 10 AM $0.0738
+0.68%
$26.68 million $6.78 million
Aug 16, 9 AM $0.0733
-0.15%
$26.5 million $6.73 million
Aug 16, 8 AM $0.0734
+1.02%
$26.54 million $6.68 million
Aug 16, 7 AM $0.0727
+0.28%
$26.28 million $6.76 million
Aug 16, 6 AM $0.0725
+0.10%
$26.2 million $6.66 million
Aug 16, 5 AM $0.0724
-0.07%
$26.18 million $6.68 million
Aug 16, 4 AM $0.0725
-0.12%
$26.2 million $6.55 million
Aug 16, 3 AM $0.0726
-0.23%
$26.23 million $6.55 million
Aug 16, 2 AM $0.0727
-0.44%
$26.29 million $6.47 million
Aug 16, 1 AM $0.0731
-0.14%
$26.4 million $6.44 million
Aug 16, 12 AM $0.0732
+0.39%
$26.44 million $6.44 million
Aug 15, 11 PM $0.0729
-0.10%
$26.34 million $6.34 million
Aug 15, 10 PM $0.0729
+0.01%
$26.36 million $6.37 million
Aug 15, 9 PM $0.0729
+0.32%
$26.36 million $6.59 million
Aug 15, 8 PM $0.0727
-0.71%
$26.27 million $6.83 million
Aug 15, 7 PM $0.0732
+0.04%
$26.46 million $6.78 million
Aug 15, 6 PM $0.0732
-0.13%
$26.45 million $6.83 million
Aug 15, 5 PM $0.0733
+0.60%
$26.49 million $7 million
Aug 15, 4 PM $0.0729
+0.47%
$26.33 million $7 million