MYX Historical Data

MYX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.171
+3.58%
$ 56.55 million $ 25.94 million
Jun 14, 1 PM $ 0.165
-0.81%
$ 54.59 million $ 25.4 million
Jun 14, 12 PM $ 0.167
-2.38%
$ 55.04 million $ 22.84 million
Jun 14, 11 AM $ 0.171
+0.41%
$ 56.38 million $ 21.33 million
Jun 14, 10 AM $ 0.17
-1.18%
$ 56.16 million $ 20.82 million
Jun 14, 9 AM $ 0.172
+0.32%
$ 56.85 million $ 20.95 million
Jun 14, 8 AM $ 0.172
-1.53%
$ 56.66 million $ 20.67 million
Jun 14, 7 AM $ 0.175
-2.41%
$ 57.63 million $ 18.62 million
Jun 14, 6 AM $ 0.179
-0.17%
$ 59.04 million $ 17.61 million
Jun 14, 5 AM $ 0.179
-0.69%
$ 59.13 million $ 16.9 million
Jun 14, 4 AM $ 0.18
-0.42%
$ 59.54 million $ 15.4 million
Jun 14, 3 AM $ 0.181
-1.00%
$ 59.79 million $ 13.07 million
Jun 14, 2 AM $ 0.183
+0.51%
$ 60.4 million $ 12.51 million
Jun 14, 1 AM $ 0.182
+0.75%
$ 60.09 million $ 12.53 million
Jun 14, 12 AM $ 0.181
-0.46%
$ 59.65 million $ 12.87 million
Jun 13, 11 PM $ 0.182
-1.29%
$ 59.92 million $ 12.88 million
Jun 13, 10 PM $ 0.184
+1.73%
$ 60.7 million $ 13 million
Jun 13, 9 PM $ 0.181
-0.55%
$ 59.67 million $ 13.12 million
Jun 13, 8 PM $ 0.182
-0.02%
$ 59.99 million $ 13.4 million
Jun 13, 7 PM $ 0.182
-1.18%
$ 60.02 million $ 14.38 million
Jun 13, 6 PM $ 0.184
-0.71%
$ 60.74 million $ 14.9 million
Jun 13, 5 PM $ 0.185
+1.41%
$ 61.17 million $ 14.94 million
Jun 13, 4 PM $ 0.183
-2.37%
$ 60.33 million $ 14.91 million
Jun 13, 3 PM $ 0.187
+2.00%
$ 61.79 million $ 14.84 million
Jun 13, 2 PM $ 0.183
+1.24%
$ 60.58 million $ 15 million
Jun 13, 1 PM $ 0.181
-0.11%
$ 59.82 million $ 14.88 million
Jun 13, 12 PM $ 0.181
-0.22%
$ 59.88 million $ 15.56 million
Jun 13, 11 AM $ 0.182
-0.32%
$ 60.02 million $ 15.71 million
Jun 13, 10 AM $ 0.182
+1.03%
$ 60.21 million $ 15.98 million
Jun 13, 9 AM $ 0.181
-0.09%
$ 59.59 million $ 15.83 million
Jun 13, 8 AM $ 0.181
-1.17%
$ 59.65 million $ 15.54 million
Jun 13, 7 AM $ 0.183
+1.58%
$ 60.36 million $ 15.26 million
Jun 13, 6 AM $ 0.18
-0.26%
$ 59.42 million $ 14.86 million
Jun 13, 5 AM $ 0.18
-0.91%
$ 59.57 million $ 14.78 million
Jun 13, 4 AM $ 0.182
+0.63%
$ 60.12 million $ 14.63 million
Jun 13, 3 AM $ 0.181
-0.89%
$ 59.72 million $ 14.46 million
Jun 13, 2 AM $ 0.182
-1.34%
$ 60.24 million $ 14.2 million
Jun 13, 1 AM $ 0.185
-8.37%
$ 61.06 million $ 13.93 million
Jun 13, 12 AM $ 0.202
-0.29%
$ 66.63 million $ 13.69 million
Jun 12, 11 PM $ 0.202
+1.33%
$ 66.82 million $ 13.78 million
Jun 12, 10 PM $ 0.2
+1.98%
$ 65.94 million $ 13.61 million
Jun 12, 9 PM $ 0.196
+1.28%
$ 64.66 million $ 13.23 million
Jun 12, 8 PM $ 0.193
+4.69%
$ 63.84 million $ 12.8 million
Jun 12, 7 PM $ 0.185
-12.86%
$ 60.94 million $ 11.46 million
Jun 12, 6 PM $ 0.212
-2.06%
$ 69.94 million $ 11.5 million
Jun 12, 5 PM $ 0.216
-1.98%
$ 71.41 million $ 11.51 million
Jun 12, 4 PM $ 0.221
+2.78%
$ 72.85 million $ 11.48 million
Jun 12, 3 PM $ 0.215
-2.97%
$ 70.91 million $ 11.52 million
Jun 12, 2 PM $ 0.221
-0.78%
$ 73.08 million $ 11.56 million
Jun 12, 1 PM $ 0.223
-7.92%
$ 73.67 million $ 11.37 million