MYX Historical Data

MYX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.352
+5.90%
$ 99.07 million $ 71.65 million
Apr 14, 2 PM $ 0.332
+2.16%
$ 93.44 million $ 68.64 million
Apr 14, 1 PM $ 0.324
+2.23%
$ 91.28 million $ 65 million
Apr 14, 12 PM $ 0.317
-7.82%
$ 89.32 million $ 63.41 million
Apr 14, 11 AM $ 0.344
+4.66%
$ 96.99 million $ 62.68 million
Apr 14, 10 AM $ 0.329
-7.23%
$ 92.61 million $ 60.46 million
Apr 14, 9 AM $ 0.354
-3.93%
$ 99.83 million $ 58.44 million
Apr 14, 8 AM $ 0.369
-3.25%
$ 103.93 million $ 55.08 million
Apr 14, 7 AM $ 0.38
-35.33%
$ 107.19 million $ 12.65 million
Apr 14, 6 AM $ 0.588
+19.57%
$ 165.74 million $ 45.8 million
Apr 14, 5 AM $ 0.492
+14.92%
$ 138.66 million $ 32.95 million
Apr 14, 4 AM $ 0.428
+17.93%
$ 120.67 million $ 25.2 million
Apr 14, 3 AM $ 0.363
+8.09%
$ 102.42 million $ 18.78 million
Apr 14, 2 AM $ 0.336
+24.46%
$ 94.75 million $ 14.02 million
Apr 14, 1 AM $ 0.27
+5.60%
$ 76.13 million $ 11.53 million
Apr 14, 12 AM $ 0.256
+0.47%
$ 72.08 million $ 11.13 million
Apr 13, 11 PM $ 0.254
+6.36%
$ 71.73 million $ 10.92 million
Apr 13, 10 PM $ 0.239
+8.57%
$ 67.44 million $ 10.26 million
Apr 13, 9 PM $ 0.22
+4.78%
$ 62.11 million $ 9.95 million
Apr 13, 8 PM $ 0.21
-0.64%
$ 59.28 million $ 10.08 million
Apr 13, 7 PM $ 0.212
+0.98%
$ 59.66 million $ 10.08 million
Apr 13, 6 PM $ 0.21
+0.67%
$ 59.09 million $ 9.98 million
Apr 13, 5 PM $ 0.208
-0.68%
$ 58.7 million $ 10.14 million
Apr 13, 4 PM $ 0.21
+0.42%
$ 59.1 million $ 10.18 million
Apr 13, 3 PM $ 0.209
-0.56%
$ 58.85 million $ 10.18 million
Apr 13, 2 PM $ 0.21
-1.04%
$ 59.18 million $ 10.25 million
Apr 13, 1 PM $ 0.212
+0.43%
$ 59.81 million $ 10.25 million
Apr 13, 12 PM $ 0.211
-0.53%
$ 59.55 million $ 10.13 million
Apr 13, 11 AM $ 0.212
+0.59%
$ 59.87 million $ 10.1 million
Apr 13, 10 AM $ 0.211
-0.13%
$ 59.51 million $ 10.09 million
Apr 13, 9 AM $ 0.211
+0.29%
$ 59.59 million $ 9.91 million
Apr 13, 8 AM $ 0.211
-0.51%
$ 59.41 million $ 10.01 million
Apr 13, 7 AM $ 0.212
-1.97%
$ 59.72 million $ 10.04 million
Apr 13, 6 AM $ 0.216
+1.50%
$ 60.92 million $ 10.15 million
Apr 13, 5 AM $ 0.213
+0.47%
$ 60.02 million $ 10.07 million
Apr 13, 4 AM $ 0.212
+0.50%
$ 59.74 million $ 10.21 million
Apr 13, 3 AM $ 0.211
-0.92%
$ 59.44 million $ 10.29 million
Apr 13, 2 AM $ 0.213
+0.62%
$ 59.99 million $ 10.12 million
Apr 13, 1 AM $ 0.212
+0.29%
$ 59.62 million $ 10.12 million
Apr 13, 12 AM $ 0.211
-0.32%
$ 59.45 million $ 10.18 million
Apr 12, 11 PM $ 0.212
+0.81%
$ 59.64 million $ 10.02 million
Apr 12, 10 PM $ 0.211
-1.86%
$ 59.44 million $ 10 million
Apr 12, 9 PM $ 0.215
-3.94%
$ 60.57 million $ 9.95 million
Apr 12, 8 PM $ 0.224
-0.17%
$ 63.05 million $ 9.89 million
Apr 12, 7 PM $ 0.224
-0.31%
$ 63.16 million $ 9.91 million
Apr 12, 6 PM $ 0.225
-1.97%
$ 63.36 million $ 9.96 million
Apr 12, 5 PM $ 0.229
-1.15%
$ 64.63 million $ 10.03 million
Apr 12, 4 PM $ 0.232
-0.36%
$ 65.38 million $ 10 million
Apr 12, 3 PM $ 0.233
+0.80%
$ 65.61 million $ 9.99 million
Apr 12, 2 PM $ 0.231
+0.75%
$ 65.09 million $ 9.83 million