MYX Historical Data

MYX Page 4
Date Close Price change Market cap Trading volume
8:33 PM $0.0751
-0.01%
$27.14 million $6.72 million
8:32 PM $0.0751
-0.01%
$27.14 million $6.73 million
8:31 PM $0.0751
-0.26%
$27.14 million $6.73 million
8:30 PM $0.0753
+0.00%
$27.14 million $6.71 million
8:29 PM $0.0753
+0.00%
$27.22 million $6.71 million
8:28 PM $0.0753
+0.00%
$27.22 million $6.71 million
8:27 PM $0.0753
+0.00%
$27.22 million $6.71 million
8:26 PM $0.0753
+0.13%
$27.22 million $6.71 million
8:25 PM $0.0752
+0.00%
$27.22 million $6.68 million
8:24 PM $0.0752
+0.01%
$27.19 million $6.68 million
8:23 PM $0.0752
+0.03%
$27.19 million $6.68 million
8:22 PM $0.0752
+0.02%
$27.19 million $6.68 million
8:21 PM $0.0752
+0.34%
$27.19 million $6.68 million
8:20 PM $0.0749
+0.00%
$27.19 million $6.64 million
8:19 PM $0.0749
+0.00%
$27.08 million $6.64 million
8:18 PM $0.0749
+0.00%
$27.08 million $6.64 million
8:17 PM $0.0749
+0.00%
$27.08 million $6.64 million
8:16 PM $0.0749
-0.16%
$27.08 million $6.64 million
8:15 PM $0.0751
+0.00%
$27.08 million $6.61 million
8:14 PM $0.0751
+0.00%
$27.12 million $6.61 million
8:13 PM $0.0751
+0.03%
$27.12 million $6.61 million
8:12 PM $0.075
+0.02%
$27.12 million $6.61 million
8:11 PM $0.075
+0.17%
$27.12 million $6.61 million
8:10 PM $0.0749
+0.00%
$27.12 million $6.6 million
8:09 PM $0.0749
+0.00%
$27.06 million $6.6 million
8:08 PM $0.0749
-0.01%
$27.06 million $6.6 million
8:07 PM $0.0749
-0.01%
$27.06 million $6.6 million
8:06 PM $0.0749
-0.17%
$27.06 million $6.6 million
8:05 PM $0.075
+0.00%
$27.06 million $6.61 million
8:04 PM $0.075
+0.00%
$27.11 million $6.61 million
8:03 PM $0.075
-0.04%
$27.11 million $6.61 million
8:02 PM $0.0751
+0.00%
$27.11 million $6.61 million
8:01 PM $0.0751
-0.12%
$27.11 million $6.6 million
8:00 PM $0.0751
-0.01%
$27.11 million $6.63 million
7:59 PM $0.0752
-0.01%
$27.16 million $6.63 million
7:58 PM $0.0752
-0.01%
$27.16 million $6.63 million
7:57 PM $0.0752
-0.02%
$27.16 million $6.63 million
7:56 PM $0.0752
+0.00%
$27.16 million $6.63 million
7:55 PM $0.0753
-0.03%
$27.16 million $6.64 million
7:54 PM $0.0753
+0.00%
$27.22 million $6.64 million
7:53 PM $0.0753
+0.00%
$27.22 million $6.64 million
7:52 PM $0.0753
-0.01%
$27.22 million $6.64 million
7:51 PM $0.0753
+0.00%
$27.22 million $6.64 million
7:50 PM $0.0753
+0.00%
$27.22 million $6.65 million
7:49 PM $0.0754
+0.00%
$27.23 million $6.65 million
7:48 PM $0.0754
-0.03%
$27.23 million $6.65 million
7:47 PM $0.0754
-0.02%
$27.23 million $6.65 million
7:46 PM $0.0754
-0.30%
$27.23 million $6.65 million
7:45 PM $0.0756
+0.00%
$27.23 million $6.66 million
7:44 PM $0.0756
+0.00%
$27.32 million $6.66 million