MYX Historical Data

MYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 10.65
-33.16%
$ 2.14 billion $ 222.33 million
Oct 1, 2025 $ 16.03
+5.11%
$ 3.14 billion $ 164.82 million
Sep 30, 2025 $ 15.29
-5.35%
$ 3.01 billion $ 158.06 million
Sep 29, 2025 $ 16.15
+0.92%
$ 3.18 billion $ 188.64 million
Sep 28, 2025 $ 15.15
+4.99%
$ 3.16 billion $ 268.13 million
Sep 27, 2025 $ 14.43
+41.14%
$ 2.85 billion $ 296.36 million
Sep 26, 2025 $ 10.16
+11.40%
$ 2.02 billion $ 112.72 million
Sep 25, 2025 $ 9.46
+4.75%
$ 1.78 billion $ 165.62 million
Sep 24, 2025 $ 9.02
-2.90%
$ 1.78 billion $ 88.08 million
Sep 23, 2025 $ 9.16
-2.51%
$ 1.83 billion $ 130.23 million
Sep 22, 2025 $ 9.21
-6.09%
$ 1.23 billion $ 144.38 million
Sep 21, 2025 $ 9.99
-6.06%
$ 1.28 billion $ 181.68 million
Sep 20, 2025 $ 10.61
-6.53%
$ 1.39 billion $ 176.52 million
Sep 19, 2025 $ 11.65
-17.63%
$ 1.49 billion $ 201.86 million
Sep 18, 2025 $ 14.77
-14.83%
$ 1.85 billion $ 248.61 million
Sep 17, 2025 $ 15.99
+39.31%
$ 2.28 billion $ 591.12 million
Sep 16, 2025 $ 11.68
+11.19%
$ 1.51 billion $ 154.7 million
Sep 15, 2025 $ 10.49
-4.74%
$ 1.38 billion $ 141.81 million
Sep 14, 2025 $ 10.83
-10.49%
$ 1.46 billion $ 173.95 million
Sep 13, 2025 $ 12.1
-15.14%
$ 1.62 billion $ 262.57 million
Sep 12, 2025 $ 14.26
+6.31%
$ 1.9 billion $ 336.41 million
Sep 11, 2025 $ 13.45
-19.42%
$ 1.8 billion $ 309.47 million
Sep 10, 2025 $ 16.7
+14.94%
$ 2.25 billion $ 329.03 million
Sep 9, 2025 $ 14.54
+3.26%
$ 1.95 billion $ 490.27 million
Sep 8, 2025 $ 14.09
+311.79%
$ 1.93 billion $ 657.89 million
Sep 7, 2025 $ 3.42
+161.98%
$ 474.95 million $ 277.93 million
Sep 6, 2025 $ 1.31
+13.01%
$ 187.99 million $ 23.84 million
Sep 5, 2025 $ 1.16
+1.42%
$ 166.27 million $ 27.49 million
Sep 4, 2025 $ 1.13
+0.03%
$ 163.92 million $ 25.6 million
Sep 3, 2025 $ 1.14
-4.74%
$ 163.33 million $ 18.58 million
Sep 2, 2025 $ 1.2
+18.48%
$ 172.81 million $ 22.31 million
Sep 1, 2025 $ 1.01
-15.82%
$ 145.97 million $ 22.76 million
Aug 31, 2025 $ 1.2
-2.35%
$ 173.48 million $ 20.29 million
Aug 30, 2025 $ 1.22
+0.91%
$ 176.61 million $ 15.96 million
Aug 29, 2025 $ 1.21
-4.48%
$ 173.56 million $ 16.73 million
Aug 28, 2025 $ 1.26
+4.74%
$ 181.77 million $ 16.85 million
Aug 27, 2025 $ 1.19
-2.41%
$ 173.48 million $ 15.58 million
Aug 26, 2025 $ 1.21
+1.16%
$ 175.53 million $ 17.37 million
Aug 25, 2025 $ 1.2
-0.18%
$ 172.62 million $ 16.58 million
Aug 24, 2025 $ 1.21
+11.42%
$ 173.28 million $ 18.31 million
Aug 23, 2025 $ 1.09
-0.63%
$ 156.15 million $ 14.71 million
Aug 22, 2025 $ 1.1
-7.28%
$ 157.47 million $ 20.48 million
Aug 21, 2025 $ 1.14
+7.81%
$ 178.68 million $ 29.86 million
Aug 20, 2025 $ 1.08
-2.83%
$ 159.73 million $ 28.79 million
Aug 19, 2025 $ 1.12
-21.97%
$ 1.11 billion $ 28.58 million
Aug 18, 2025 $ 1.44
-21.10%
$ 1.44 billion $ 31.06 million
Aug 17, 2025 $ 1.82
-8.83%
$ 1.81 billion $ 49.23 million
Aug 16, 2025 $ 2
+4.93%
$ 2 billion $ 28.07 million
Aug 15, 2025 $ 1.9
+17.99%
$ 1.9 billion $ 34.5 million
Aug 14, 2025 $ 1.62
-16.74%
$ 1.61 billion $ 56.5 million