MYX Historical Data

MYX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $6.13
+2.05%
$1.54 billion $29.84 million
Feb 3, 2026 $6
-0.21%
$1.51 billion $22.45 million
Feb 2, 2026 $6.02
+14.04%
$1.51 billion $24.51 million
Feb 1, 2026 $5.28
+9.35%
$1.33 billion $18.24 million
Jan 31, 2026 $4.82
-8.25%
$1.21 billion $18.1 million
Jan 30, 2026 $5.26
-4.58%
$1.32 billion $18.98 million
Jan 29, 2026 $5.51
-6.50%
$1.39 billion $17.63 million
Jan 28, 2026 $5.89
-1.71%
$1.48 billion $14.03 million
Jan 27, 2026 $6
+5.18%
$1.51 billion $13.82 million
Jan 26, 2026 $5.7
-3.00%
$1.43 billion $15.34 million
Jan 25, 2026 $5.88
-14.69%
$1.48 billion $19.11 million
Jan 24, 2026 $6.89
+19.26%
$1.73 billion $17.74 million
Jan 23, 2026 $5.78
-0.66%
$1.45 billion $14.28 million
Jan 22, 2026 $5.82
-4.00%
$1.46 billion $14.58 million
Jan 21, 2026 $6.06
+17.17%
$1.52 billion $20.47 million
Jan 20, 2026 $5.17
-2.11%
$1.3 billion $15.74 million
Jan 19, 2026 $5.28
-1.19%
$1.33 billion $15.59 million
Jan 18, 2026 $5.35
+4.67%
$1.34 billion $12.19 million
Jan 17, 2026 $5.11
-7.44%
$1.28 billion $10.84 million
Jan 16, 2026 $5.52
+0.49%
$1.39 billion $12.67 million
Jan 15, 2026 $5.49
-4.86%
$1.38 billion $15.81 million
Jan 14, 2026 $5.77
-3.71%
$1.45 billion $19.82 million
Jan 13, 2026 $6
+3.13%
$1.51 billion $22.24 million
Jan 12, 2026 $5.81
+4.22%
$1.46 billion $19.07 million
Jan 11, 2026 $5.58
+12.95%
$1.4 billion $15.72 million
Jan 10, 2026 $4.94
-3.34%
$1.24 billion $11.74 million
Jan 9, 2026 $5.11
+0.35%
$1.28 billion $15.32 million
Jan 8, 2026 $5.09
+0.70%
$1.28 billion $21.5 million
Jan 7, 2026 $5.05
+2.56%
$1.27 billion $19.56 million
Jan 6, 2026 $4.93
+1.22%
$1.24 billion $19.13 million
Jan 5, 2026 $4.87
-16.24%
$1.22 billion $32.69 million
Jan 4, 2026 $5.81
-4.91%
$1.46 billion $36.58 million
Jan 3, 2026 $6.11
+54.52%
$1.54 billion $63.85 million
Jan 2, 2026 $3.95
+1.80%
$994.47 million $13.78 million
Jan 1, 2026 $3.88
+1.48%
$976.91 million $11.31 million
Dec 31, 2025 $3.8
+5.83%
$962.67 million $12.13 million
Dec 30, 2025 $3.59
-0.75%
$903.58 million $11.65 million
Dec 29, 2025 $3.62
+3.77%
$909.65 million $13.37 million
Dec 28, 2025 $3.57
+3.74%
$877.73 million $11.14 million
Dec 27, 2025 $3.43
-0.67%
$864.46 million $10.07 million
Dec 26, 2025 $3.43
+4.67%
$867.56 million $13.18 million
Dec 25, 2025 $3.31
+2.52%
$822.03 million $10.55 million
Dec 24, 2025 $3.2
-0.03%
$810.93 million $11.32 million
Dec 23, 2025 $3.16
-5.19%
$806.86 million $19.56 million
Dec 22, 2025 $3.32
+1.76%
$837.26 million $37.34 million
Dec 21, 2025 $3.21
+9.79%
$821.13 million $30.8 million
Dec 20, 2025 $2.93
-1.14%
$735.23 million $29.42 million
Dec 19, 2025 $2.97
+2.14%
$744.52 million $32.55 million
Dec 18, 2025 $2.95
-11.75%
$731.22 million $35.24 million
Dec 17, 2025 $3.41
-5.94%
$840.68 million $37.04 million