MYX Historical Data

MYX Page 5
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0725
-0.61%
$26.21 million $7.21 million
Aug 15, 2 PM $0.073
-0.07%
$26.37 million $7.23 million
Aug 15, 1 PM $0.073
-0.19%
$26.39 million $7.35 million
Aug 15, 12 PM $0.0732
-0.09%
$26.44 million $7.25 million
Aug 15, 11 AM $0.0732
+0.01%
$26.46 million $7.07 million
Aug 15, 10 AM $0.0732
-0.09%
$26.46 million $7.01 million
Aug 15, 9 AM $0.0733
-0.54%
$26.48 million $7.01 million
Aug 15, 8 AM $0.0737
-0.07%
$26.63 million $7.14 million
Aug 15, 7 AM $0.0737
-0.35%
$26.64 million $7.07 million
Aug 15, 6 AM $0.074
-0.13%
$26.74 million $7.2 million
Aug 15, 5 AM $0.0741
-0.17%
$26.77 million $7.22 million
Aug 15, 4 AM $0.0742
+0.30%
$26.82 million $7.35 million
Aug 15, 3 AM $0.074
-1.03%
$26.74 million $7.4 million
Aug 15, 2 AM $0.0748
+0.07%
$27.02 million $7.47 million
Aug 15, 1 AM $0.0747
-1.34%
$27 million $7.71 million
Aug 15, 12 AM $0.0757
+2.97%
$27.37 million $7.71 million
Aug 14, 11 PM $0.0735
-1.42%
$26.58 million $7.59 million
Aug 14, 10 PM $0.0746
+0.18%
$26.96 million $7.57 million
Aug 14, 9 PM $0.0745
-0.05%
$26.91 million $7.45 million
Aug 14, 8 PM $0.0745
+0.33%
$26.92 million $7.34 million
Aug 14, 7 PM $0.0743
+0.27%
$26.84 million $7.46 million
Aug 14, 6 PM $0.0741
+0.76%
$26.76 million $7.54 million
Aug 14, 5 PM $0.0735
-0.46%
$26.56 million $7.5 million
Aug 14, 4 PM $0.0739
+0.23%
$26.69 million $7.63 million
Aug 14, 3 PM $0.0737
+0.84%
$26.63 million $7.56 million
Aug 14, 2 PM $0.0731
-0.32%
$26.41 million $7.82 million
Aug 14, 1 PM $0.0733
+0.60%
$26.49 million $7.9 million
Aug 14, 12 PM $0.0729
-0.09%
$26.33 million $8.14 million
Aug 14, 11 AM $0.0729
-0.37%
$26.35 million $8.35 million
Aug 14, 10 AM $0.0732
+0.53%
$26.45 million $8.89 million
Aug 14, 9 AM $0.0728
-1.30%
$26.31 million $9.06 million
Aug 14, 8 AM $0.0738
-0.30%
$26.66 million $8.95 million
Aug 14, 7 AM $0.074
-0.55%
$26.74 million $8.88 million
Aug 14, 6 AM $0.0744
-2.12%
$26.88 million $8.95 million
Aug 14, 5 AM $0.076
+1.26%
$27.47 million $9.09 million
Aug 14, 4 AM $0.0751
-0.82%
$27.13 million $8.98 million
Aug 14, 3 AM $0.0757
+0.04%
$27.35 million $8.89 million
Aug 14, 2 AM $0.0757
-1.66%
$27.34 million $8.92 million
Aug 14, 1 AM $0.0769
-1.44%
$27.8 million $8.79 million
Aug 14, 12 AM $0.0781
+0.31%
$28.21 million $8.77 million
Aug 13, 11 PM $0.0778
-0.95%
$28.12 million $8.99 million
Aug 13, 10 PM $0.0786
-1.40%
$28.39 million $9.03 million
Aug 13, 9 PM $0.0797
+0.41%
$28.79 million $9.08 million
Aug 13, 8 PM $0.0794
-1.28%
$28.68 million $9 million
Aug 13, 7 PM $0.0804
-2.04%
$29.05 million $8.89 million
Aug 13, 6 PM $0.0821
+1.23%
$29.65 million $8.85 million
Aug 13, 5 PM $0.0811
-1.22%
$29.3 million $8.66 million
Aug 13, 4 PM $0.0821
-2.38%
$29.66 million $8.86 million
Aug 13, 3 PM $0.0841
+2.10%
$30.38 million $8.82 million
Aug 13, 2 PM $0.0823
+4.41%
$29.75 million $8.74 million