MYX Historical Data

MYX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.233
+0.80%
$ 65.61 million $ 9.99 million
Apr 12, 2 PM $ 0.231
+0.75%
$ 65.09 million $ 9.83 million
Apr 12, 1 PM $ 0.229
+2.49%
$ 64.61 million $ 9.79 million
Apr 12, 12 PM $ 0.224
-0.37%
$ 63.04 million $ 9.95 million
Apr 12, 11 AM $ 0.224
+0.65%
$ 63.27 million $ 9.9 million
Apr 12, 10 AM $ 0.223
-0.29%
$ 62.86 million $ 9.81 million
Apr 12, 9 AM $ 0.224
+0.28%
$ 63.05 million $ 9.92 million
Apr 12, 8 AM $ 0.223
+0.42%
$ 62.87 million $ 9.97 million
Apr 12, 7 AM $ 0.222
-0.30%
$ 62.61 million $ 9.91 million
Apr 12, 6 AM $ 0.223
-2.16%
$ 62.8 million $ 9.76 million
Apr 12, 5 AM $ 0.228
+0.48%
$ 64.18 million $ 9.58 million
Apr 12, 4 AM $ 0.227
-1.31%
$ 63.87 million $ 9.39 million
Apr 12, 3 AM $ 0.23
+1.39%
$ 64.72 million $ 9.41 million
Apr 12, 2 AM $ 0.226
+0.32%
$ 63.83 million $ 9.54 million
Apr 12, 1 AM $ 0.226
-3.04%
$ 63.63 million $ 9.35 million
Apr 12, 12 AM $ 0.233
+2.61%
$ 65.62 million $ 9.1 million
Apr 11, 11 PM $ 0.227
+0.37%
$ 63.96 million $ 9.09 million
Apr 11, 10 PM $ 0.226
+0.20%
$ 63.72 million $ 9.06 million
Apr 11, 9 PM $ 0.226
-0.41%
$ 63.59 million $ 8.99 million
Apr 11, 8 PM $ 0.227
-0.52%
$ 63.85 million $ 8.9 million
Apr 11, 7 PM $ 0.228
+0.49%
$ 64.19 million $ 8.76 million
Apr 11, 6 PM $ 0.227
+0.58%
$ 63.88 million $ 8.6 million
Apr 11, 5 PM $ 0.225
+0.33%
$ 63.51 million $ 8.34 million
Apr 11, 4 PM $ 0.225
+0.04%
$ 63.3 million $ 8.21 million
Apr 11, 3 PM $ 0.225
+0.26%
$ 63.28 million $ 8.2 million
Apr 11, 2 PM $ 0.224
+0.10%
$ 63.12 million $ 8.36 million
Apr 11, 1 PM $ 0.224
-0.13%
$ 63.05 million $ 8.36 million
Apr 11, 12 PM $ 0.224
-1.68%
$ 63.13 million $ 8.39 million
Apr 11, 11 AM $ 0.228
+0.04%
$ 64.21 million $ 8.48 million
Apr 11, 10 AM $ 0.228
+0.32%
$ 64.19 million $ 8.61 million
Apr 11, 9 AM $ 0.227
-0.26%
$ 63.98 million $ 8.69 million
Apr 11, 8 AM $ 0.228
-1.55%
$ 64.15 million $ 8.82 million
Apr 11, 7 AM $ 0.231
-0.84%
$ 65.15 million $ 8.73 million
Apr 11, 6 AM $ 0.233
-1.13%
$ 65.71 million $ 8.76 million
Apr 11, 5 AM $ 0.236
+0.05%
$ 66.46 million $ 8.82 million
Apr 11, 4 AM $ 0.236
+1.18%
$ 66.43 million $ 8.83 million
Apr 11, 3 AM $ 0.233
-2.17%
$ 65.65 million $ 8.71 million
Apr 11, 2 AM $ 0.238
-0.30%
$ 67.11 million $ 8.79 million
Apr 11, 1 AM $ 0.239
+0.32%
$ 67.31 million $ 9.02 million
Apr 11, 12 AM $ 0.238
-1.37%
$ 67.09 million $ 9.19 million
Apr 10, 11 PM $ 0.241
+0.28%
$ 68.02 million $ 9.43 million
Apr 10, 10 PM $ 0.241
-0.12%
$ 67.83 million $ 9.46 million
Apr 10, 9 PM $ 0.241
+0.65%
$ 67.91 million $ 9.56 million
Apr 10, 8 PM $ 0.239
+0.11%
$ 67.47 million $ 9.71 million
Apr 10, 7 PM $ 0.239
+0.64%
$ 67.39 million $ 9.9 million
Apr 10, 6 PM $ 0.238
+1.22%
$ 66.96 million $ 9.99 million
Apr 10, 5 PM $ 0.235
-0.17%
$ 66.15 million $ 10.02 million
Apr 10, 4 PM $ 0.235
-1.64%
$ 66.26 million $ 10.12 million
Apr 10, 3 PM $ 0.239
-0.68%
$ 67.36 million $ 10.1 million
Apr 10, 2 PM $ 0.241
+0.73%
$ 67.82 million $ 10.32 million