Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYX Historical Data

MYX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.0608
-0.22%
$24.52 million $4.57 million
Oct 17, 1 AM $0.061
+0.77%
$24.57 million $4.46 million
Oct 17, 12 AM $0.0605
+0.02%
$24.39 million $4.33 million
Oct 16, 11 PM $0.0605
+0.13%
$24.38 million $4.32 million
Oct 16, 10 PM $0.0604
-0.08%
$24.35 million $4.37 million
Oct 16, 9 PM $0.0605
+0.53%
$24.37 million $4.37 million
Oct 16, 8 PM $0.0601
+0.49%
$24.24 million $4.33 million
Oct 16, 7 PM $0.0599
+0.97%
$24.12 million $4.29 million
Oct 16, 6 PM $0.0593
-0.39%
$23.89 million $4.33 million
Oct 16, 5 PM $0.0595
+0.02%
$23.98 million $4.33 million
Oct 16, 4 PM $0.0595
-0.12%
$23.98 million $4.25 million
Oct 16, 3 PM $0.0596
-0.83%
$24.01 million $4.21 million
Oct 16, 2 PM $0.0601
+0.06%
$24.22 million $4.18 million
Oct 16, 1 PM $0.0601
+0.15%
$24.24 million $4.18 million
Oct 16, 12 PM $0.0601
-0.63%
$24.2 million $4.09 million
Oct 16, 11 AM $0.0604
+0.58%
$24.36 million $4.14 million
Oct 16, 10 AM $0.0601
+0.16%
$24.21 million $4.11 million
Oct 16, 9 AM $0.06
-0.05%
$24.18 million $4.03 million
Oct 16, 8 AM $0.06
+0.07%
$24.19 million $3.93 million
Oct 16, 7 AM $0.06
-0.04%
$24.17 million $3.98 million
Oct 16, 6 AM $0.06
-0.11%
$24.18 million $4.01 million
Oct 16, 5 AM $0.0601
+0.16%
$24.21 million $3.95 million
Oct 16, 4 AM $0.06
+0.22%
$24.17 million $4.21 million
Oct 16, 3 AM $0.0598
-0.17%
$24.12 million $4.16 million
Oct 16, 2 AM $0.06
-0.41%
$24.16 million $4.18 million
Oct 16, 1 AM $0.0602
-0.12%
$24.26 million $4.41 million
Oct 16, 12 AM $0.0603
-0.30%
$24.29 million $4.53 million
Oct 15, 11 PM $0.0604
+0.06%
$24.36 million $4.47 million
Oct 15, 10 PM $0.0604
+0.06%
$24.34 million $4.33 million
Oct 15, 9 PM $0.0604
+0.36%
$24.33 million $4.34 million
Oct 15, 8 PM $0.0602
-0.32%
$24.24 million $4.34 million
Oct 15, 7 PM $0.0604
-0.21%
$24.32 million $4.25 million
Oct 15, 6 PM $0.0605
-0.43%
$24.37 million $4.21 million
Oct 15, 5 PM $0.0607
+0.20%
$24.48 million $4.26 million
Oct 15, 4 PM $0.0606
-0.76%
$24.43 million $4.42 million
Oct 15, 3 PM $0.0611
+0.51%
$24.61 million $4.53 million
Oct 15, 2 PM $0.0608
+4.24%
$24.49 million $4.58 million
Oct 15, 1 PM $0.0583
+0.42%
$23.49 million $4.62 million
Oct 15, 12 PM $0.0581
-0.19%
$23.39 million $4.73 million
Oct 15, 11 AM $0.0582
+0.41%
$23.44 million $4.84 million
Oct 15, 10 AM $0.0579
-0.11%
$23.34 million $4.81 million
Oct 15, 9 AM $0.058
-0.18%
$23.37 million $4.9 million
Oct 15, 8 AM $0.0581
+1.33%
$23.41 million $4.92 million
Oct 15, 7 AM $0.0573
+0.56%
$23.11 million $4.87 million
Oct 15, 6 AM $0.057
+1.35%
$22.98 million $4.86 million
Oct 15, 5 AM $0.0563
-2.13%
$22.67 million $4.95 million
Oct 15, 4 AM $0.0575
+1.76%
$23.16 million $5.01 million
Oct 15, 3 AM $0.0565
-1.03%
$22.76 million $4.95 million
Oct 15, 2 AM $0.0571
-3.08%
$23 million $4.92 million
Oct 15, 1 AM $0.0589
-0.73%
$23.73 million $4.8 million