MYX Historical Data

MYX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.223
-7.92%
$ 73.67 million $ 11.37 million
Jun 12, 12 PM $ 0.242
-8.99%
$ 80.01 million $ 10.88 million
Jun 12, 11 AM $ 0.266
-0.08%
$ 87.91 million $ 11 million
Jun 12, 10 AM $ 0.267
+11.20%
$ 87.98 million $ 10.81 million
Jun 12, 9 AM $ 0.24
+0.79%
$ 79.12 million $ 10.3 million
Jun 12, 8 AM $ 0.238
+0.86%
$ 78.5 million $ 10.22 million
Jun 12, 7 AM $ 0.236
-0.28%
$ 77.83 million $ 10.31 million
Jun 12, 6 AM $ 0.236
-1.24%
$ 78.04 million $ 10.36 million
Jun 12, 5 AM $ 0.239
-1.28%
$ 79.02 million $ 10.15 million
Jun 12, 4 AM $ 0.242
+0.68%
$ 80.05 million $ 10 million
Jun 12, 3 AM $ 0.241
-1.69%
$ 79.51 million $ 10.11 million
Jun 12, 2 AM $ 0.245
+0.61%
$ 80.86 million $ 10.24 million
Jun 12, 1 AM $ 0.243
-1.03%
$ 80.37 million $ 10.29 million
Jun 12, 12 AM $ 0.246
+1.28%
$ 81.2 million $ 10.33 million
Jun 11, 11 PM $ 0.243
+0.20%
$ 80.18 million $ 10.22 million
Jun 11, 10 PM $ 0.242
-1.21%
$ 80.01 million $ 10.06 million
Jun 11, 9 PM $ 0.245
+1.65%
$ 80.99 million $ 10.08 million
Jun 11, 8 PM $ 0.241
+0.52%
$ 79.68 million $ 10.2 million
Jun 11, 7 PM $ 0.24
-0.38%
$ 79.26 million $ 10.22 million
Jun 11, 6 PM $ 0.241
-1.48%
$ 79.56 million $ 10.22 million
Jun 11, 5 PM $ 0.245
+1.44%
$ 80.76 million $ 10.17 million
Jun 11, 4 PM $ 0.241
-1.60%
$ 79.61 million $ 10.2 million
Jun 11, 3 PM $ 0.245
+4.72%
$ 80.9 million $ 10.26 million
Jun 11, 2 PM $ 0.234
-0.05%
$ 77.26 million $ 10.02 million
Jun 11, 1 PM $ 0.234
+0.58%
$ 77.3 million $ 9.97 million
Jun 11, 12 PM $ 0.233
-2.62%
$ 76.85 million $ 9.67 million
Jun 11, 11 AM $ 0.239
+2.14%
$ 78.91 million $ 9.4 million
Jun 11, 10 AM $ 0.234
-0.94%
$ 77.26 million $ 9.17 million
Jun 11, 9 AM $ 0.236
-0.45%
$ 77.99 million $ 9.15 million
Jun 11, 8 AM $ 0.237
+1.04%
$ 78.34 million $ 9.36 million
Jun 11, 7 AM $ 0.235
+1.47%
$ 77.54 million $ 9.36 million
Jun 11, 6 AM $ 0.231
-0.54%
$ 76.41 million $ 9.32 million
Jun 11, 5 AM $ 0.233
-0.76%
$ 76.82 million $ 9.46 million
Jun 11, 4 AM $ 0.235
-2.00%
$ 77.42 million $ 9.41 million
Jun 11, 3 AM $ 0.239
+2.13%
$ 78.99 million $ 9.34 million
Jun 11, 2 AM $ 0.234
-1.88%
$ 77.35 million $ 9.39 million
Jun 11, 1 AM $ 0.239
+1.99%
$ 78.83 million $ 9.33 million
Jun 11, 12 AM $ 0.234
+0.71%
$ 77.3 million $ 9.26 million
Jun 10, 11 PM $ 0.232
-0.32%
$ 76.75 million $ 9.26 million
Jun 10, 10 PM $ 0.233
+0.13%
$ 77 million $ 9.28 million
Jun 10, 9 PM $ 0.233
+3.99%
$ 76.9 million $ 9.38 million
Jun 10, 8 PM $ 0.224
-0.16%
$ 73.95 million $ 9.39 million
Jun 10, 7 PM $ 0.224
-0.81%
$ 74.07 million $ 9.42 million
Jun 10, 6 PM $ 0.226
+1.03%
$ 74.68 million $ 9.3 million
Jun 10, 5 PM $ 0.224
-1.31%
$ 73.92 million $ 9.38 million
Jun 10, 4 PM $ 0.227
-0.27%
$ 74.9 million $ 9.41 million
Jun 10, 3 PM $ 0.228
+0.57%
$ 75.11 million $ 9.49 million
Jun 10, 2 PM $ 0.226
-2.08%
$ 74.68 million $ 9.46 million
Jun 10, 1 PM $ 0.231
-0.20%
$ 76.27 million $ 9.56 million
Jun 10, 12 PM $ 0.231
+0.97%
$ 76.42 million $ 9.59 million