MYX Historical Data

MYX Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.246
-0.40%
$69.22 million $8.69 million
May 4, 7 AM $0.247
-0.56%
$69.49 million $8.66 million
May 4, 6 AM $0.248
-0.93%
$69.89 million $8.66 million
May 4, 5 AM $0.25
-0.80%
$70.58 million $8.7 million
May 4, 4 AM $0.252
+0.36%
$71.16 million $8.61 million
May 4, 3 AM $0.252
-0.60%
$70.91 million $8.55 million
May 4, 2 AM $0.253
+1.61%
$71.34 million $8.45 million
May 4, 1 AM $0.249
+0.52%
$70.21 million $8.45 million
May 4, 12 AM $0.248
-0.93%
$69.84 million $8.37 million
May 3, 11 PM $0.25
+0.22%
$70.5 million $8.55 million
May 3, 10 PM $0.25
+0.19%
$70.35 million $8.53 million
May 3, 9 PM $0.249
+0.52%
$70.26 million $8.6 million
May 3, 8 PM $0.248
-0.31%
$69.89 million $8.44 million
May 3, 7 PM $0.249
+0.30%
$70.1 million $8.52 million
May 3, 6 PM $0.248
+0.30%
$69.89 million $8.75 million
May 3, 5 PM $0.247
+0.08%
$69.69 million $8.92 million
May 3, 4 PM $0.247
-0.24%
$69.63 million $8.87 million
May 3, 3 PM $0.248
-0.40%
$69.8 million $8.93 million
May 3, 2 PM $0.249
-0.64%
$70.08 million $8.8 million
May 3, 1 PM $0.25
-0.01%
$70.53 million $8.86 million
May 3, 12 PM $0.25
-0.21%
$70.54 million $8.84 million
May 3, 11 AM $0.251
+0.08%
$70.69 million $8.86 million
May 3, 10 AM $0.251
-0.87%
$70.64 million $8.92 million
May 3, 9 AM $0.253
-0.05%
$71.25 million $9.03 million
May 3, 8 AM $0.253
+0.32%
$71.29 million $9.06 million
May 3, 7 AM $0.252
-0.60%
$71.07 million $9.12 million
May 3, 6 AM $0.254
-0.43%
$71.5 million $9.07 million
May 3, 5 AM $0.255
+0.00%
$71.81 million $8.96 million
May 3, 4 AM $0.255
-0.79%
$71.81 million $8.82 million
May 3, 3 AM $0.257
+0.22%
$72.38 million $8.81 million
May 3, 2 AM $0.256
-0.34%
$72.22 million $9.03 million
May 3, 1 AM $0.257
+0.28%
$72.47 million $8.95 million
May 3, 12 AM $0.256
+0.93%
$72.26 million $8.87 million
May 2, 11 PM $0.254
+0.56%
$71.6 million $8.83 million
May 2, 10 PM $0.253
-0.43%
$71.2 million $9.02 million
May 2, 9 PM $0.254
-0.14%
$71.51 million $8.88 million
May 2, 8 PM $0.254
-0.01%
$71.55 million $8.88 million
May 2, 7 PM $0.254
+0.56%
$71.56 million $8.98 million
May 2, 6 PM $0.252
+0.03%
$71.16 million $8.98 million
May 2, 5 PM $0.252
-0.30%
$71.14 million $8.81 million
May 2, 4 PM $0.253
-0.69%
$71.36 million $8.82 million
May 2, 3 PM $0.255
+0.10%
$71.85 million $8.92 million
May 2, 2 PM $0.255
+0.12%
$71.78 million $9.14 million
May 2, 1 PM $0.254
+0.63%
$71.7 million $9.29 million
May 2, 12 PM $0.253
-0.62%
$71.25 million $9.23 million
May 2, 11 AM $0.254
-0.97%
$71.7 million $9.41 million
May 2, 10 AM $0.257
-0.42%
$72.4 million $9.35 million
May 2, 9 AM $0.258
+0.23%
$72.71 million $9.23 million
May 2, 8 AM $0.257
+0.32%
$72.55 million $9.23 million
May 2, 7 AM $0.257
-1.30%
$72.32 million $9.22 million