MYX Historical Data

MYX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 3.59
-0.08%
$ 902.8 million $ 11.65 million
Dec 30, 9 PM $ 3.59
+0.11%
$ 903.55 million $ 11.7 million
Dec 30, 8 PM $ 3.59
-0.01%
$ 902.52 million $ 11.69 million
Dec 30, 7 PM $ 3.59
+0.38%
$ 902.64 million $ 11.97 million
Dec 30, 6 PM $ 3.58
+0.29%
$ 899.2 million $ 12.1 million
Dec 30, 5 PM $ 3.57
+0.07%
$ 896.56 million $ 11.89 million
Dec 30, 4 PM $ 3.56
+1.16%
$ 895.93 million $ 11.64 million
Dec 30, 3 PM $ 3.52
-0.34%
$ 885.64 million $ 11.48 million
Dec 30, 2 PM $ 3.53
-0.34%
$ 888.67 million $ 11.76 million
Dec 30, 1 PM $ 3.55
+0.99%
$ 891.68 million $ 11.68 million
Dec 30, 12 PM $ 3.51
+1.65%
$ 882.95 million $ 12.15 million
Dec 30, 11 AM $ 3.45
+0.48%
$ 868.6 million $ 12.54 million
Dec 30, 10 AM $ 3.44
-0.73%
$ 864.47 million $ 12.45 million
Dec 30, 9 AM $ 3.46
-1.03%
$ 870.77 million $ 12.41 million
Dec 30, 8 AM $ 3.5
-0.81%
$ 878.72 million $ 12.54 million
Dec 30, 7 AM $ 3.53
-0.73%
$ 886.82 million $ 12.47 million
Dec 30, 6 AM $ 3.55
-1.23%
$ 893.29 million $ 12.4 million
Dec 30, 5 AM $ 3.6
-0.70%
$ 903.48 million $ 12.54 million
Dec 30, 4 AM $ 3.62
+0.89%
$ 910.24 million $ 12.74 million
Dec 30, 3 AM $ 3.59
+0.39%
$ 902.73 million $ 12.95 million
Dec 30, 2 AM $ 3.58
-0.78%
$ 898.48 million $ 13.36 million
Dec 30, 1 AM $ 3.6
+0.32%
$ 906.31 million $ 13.55 million
Dec 30, 12 AM $ 3.59
-0.68%
$ 903.53 million $ 13.34 million
Dec 29, 11 PM $ 3.62
-0.13%
$ 909.65 million $ 13.35 million
Dec 29, 10 PM $ 3.62
-0.90%
$ 910.8 million $ 13.37 million
Dec 29, 9 PM $ 3.65
+1.18%
$ 919.07 million $ 13.41 million
Dec 29, 8 PM $ 3.61
+0.52%
$ 908.34 million $ 13.33 million
Dec 29, 7 PM $ 3.59
-0.37%
$ 903.69 million $ 13.3 million
Dec 29, 6 PM $ 3.61
+0.21%
$ 907.06 million $ 13.42 million
Dec 29, 5 PM $ 3.6
+0.08%
$ 905.21 million $ 13.67 million
Dec 29, 4 PM $ 3.6
+0.21%
$ 904.44 million $ 13.71 million
Dec 29, 3 PM $ 3.59
+0.68%
$ 902.56 million $ 13.84 million
Dec 29, 2 PM $ 3.56
+1.68%
$ 896.46 million $ 13.44 million
Dec 29, 1 PM $ 3.51
+0.22%
$ 881.64 million $ 13.28 million
Dec 29, 12 PM $ 3.5
+0.70%
$ 879.71 million $ 12.96 million
Dec 29, 11 AM $ 3.47
-0.06%
$ 873.6 million $ 12.59 million
Dec 29, 10 AM $ 3.48
+0.13%
$ 874.14 million $ 12.79 million
Dec 29, 9 AM $ 3.47
+0.08%
$ 873.11 million $ 12.59 million
Dec 29, 8 AM $ 3.47
-0.14%
$ 872.3 million $ 12.22 million
Dec 29, 7 AM $ 3.47
-0.16%
$ 873.55 million $ 12 million
Dec 29, 6 AM $ 3.48
-1.25%
$ 874.92 million $ 11.76 million
Dec 29, 5 AM $ 3.52
+0.07%
$ 887.85 million $ 11.7 million
Dec 29, 4 AM $ 3.52
-1.37%
$ 885.4 million $ 11.79 million
Dec 29, 3 AM $ 3.57
+1.01%
$ 897.67 million $ 11.62 million
Dec 29, 2 AM $ 3.53
-0.04%
$ 888.66 million $ 11.32 million
Dec 29, 1 AM $ 3.54
+0.70%
$ 888.99 million $ 10.97 million
Dec 29, 12 AM $ 3.51
+0.58%
$ 882.74 million $ 11.04 million
Dec 28, 11 PM $ 3.49
-2.13%
$ 877.73 million $ 11.1 million
Dec 28, 10 PM $ 3.57
+0.34%
$ 896.81 million $ 11.14 million
Dec 28, 9 PM $ 3.55
-0.09%
$ 893.8 million $ 10.93 million