MYX Historical Data

MYX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 3.57
+0.34%
$ 896.81 million $ 11.14 million
Dec 28, 9 PM $ 3.55
-0.09%
$ 893.8 million $ 10.93 million
Dec 28, 8 PM $ 3.56
-0.33%
$ 894.64 million $ 10.82 million
Dec 28, 7 PM $ 3.57
-0.03%
$ 897.63 million $ 10.57 million
Dec 28, 6 PM $ 3.57
+2.04%
$ 898.04 million $ 10.5 million
Dec 28, 5 PM $ 3.5
-0.11%
$ 879.83 million $ 10.2 million
Dec 28, 4 PM $ 3.5
-0.42%
$ 880.84 million $ 10.07 million
Dec 28, 3 PM $ 3.52
+0.61%
$ 884.59 million $ 9.76 million
Dec 28, 2 PM $ 3.5
-0.53%
$ 879.2 million $ 9.84 million
Dec 28, 1 PM $ 3.51
+0.39%
$ 883.92 million $ 9.82 million
Dec 28, 12 PM $ 3.5
-0.96%
$ 880.49 million $ 9.83 million
Dec 28, 11 AM $ 3.54
+1.49%
$ 888.97 million $ 9.7 million
Dec 28, 10 AM $ 3.48
+1.11%
$ 875.9 million $ 9.61 million
Dec 28, 9 AM $ 3.44
-1.61%
$ 866.25 million $ 9.62 million
Dec 28, 8 AM $ 3.5
+0.47%
$ 880.41 million $ 9.79 million
Dec 28, 7 AM $ 3.48
+0.58%
$ 876.31 million $ 9.72 million
Dec 28, 6 AM $ 3.46
-1.39%
$ 871.24 million $ 10 million
Dec 28, 5 AM $ 3.51
+1.37%
$ 883.07 million $ 10.27 million
Dec 28, 4 AM $ 3.46
+1.24%
$ 871.15 million $ 9.88 million
Dec 28, 3 AM $ 3.42
+0.53%
$ 860.47 million $ 9.74 million
Dec 28, 2 AM $ 3.4
+0.02%
$ 855.96 million $ 9.69 million
Dec 28, 1 AM $ 3.4
-1.17%
$ 857.13 million $ 9.88 million
Dec 28, 12 AM $ 3.44
+0.17%
$ 865.92 million $ 10.19 million
Dec 27, 11 PM $ 3.44
+0.28%
$ 864.46 million $ 10.18 million
Dec 27, 10 PM $ 3.43
-0.15%
$ 862.05 million $ 10.07 million
Dec 27, 9 PM $ 3.43
+0.04%
$ 863.31 million $ 10.19 million
Dec 27, 8 PM $ 3.43
-0.07%
$ 862.96 million $ 10.54 million
Dec 27, 7 PM $ 3.43
+0.29%
$ 863.53 million $ 10.69 million
Dec 27, 6 PM $ 3.42
+0.14%
$ 861 million $ 10.55 million
Dec 27, 5 PM $ 3.42
+0.60%
$ 859.76 million $ 10.59 million
Dec 27, 4 PM $ 3.4
-0.04%
$ 854.6 million $ 10.94 million
Dec 27, 3 PM $ 3.4
-0.39%
$ 854.91 million $ 11.24 million
Dec 27, 2 PM $ 3.41
-0.16%
$ 858.26 million $ 11.86 million
Dec 27, 1 PM $ 3.42
+0.53%
$ 859.64 million $ 12.25 million
Dec 27, 12 PM $ 3.4
-0.27%
$ 855.1 million $ 12.23 million
Dec 27, 11 AM $ 3.41
-0.19%
$ 857.41 million $ 12.15 million
Dec 27, 10 AM $ 3.42
+0.23%
$ 859.04 million $ 12.17 million
Dec 27, 9 AM $ 3.41
-0.55%
$ 857.03 million $ 12.26 million
Dec 27, 8 AM $ 3.43
+0.19%
$ 861.73 million $ 12.05 million
Dec 27, 7 AM $ 3.42
-1.31%
$ 860.09 million $ 12.35 million
Dec 27, 6 AM $ 3.47
-0.67%
$ 871.37 million $ 12.53 million
Dec 27, 5 AM $ 3.49
+0.50%
$ 877.41 million $ 12.41 million
Dec 27, 4 AM $ 3.47
+0.02%
$ 873.02 million $ 12.74 million
Dec 27, 3 AM $ 3.47
-0.28%
$ 872.85 million $ 12.96 million
Dec 27, 2 AM $ 3.48
+0.02%
$ 875.31 million $ 13.11 million
Dec 27, 1 AM $ 3.48
+0.23%
$ 875.15 million $ 13.4 million
Dec 27, 12 AM $ 3.47
+0.61%
$ 873.14 million $ 13.12 million
Dec 26, 11 PM $ 3.45
+0.65%
$ 867.56 million $ 13.04 million
Dec 26, 10 PM $ 3.43
-0.26%
$ 862.19 million $ 13.18 million
Dec 26, 9 PM $ 3.44
-0.42%
$ 864.43 million $ 13.43 million