MYX Historical Data

MYX Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.257
-1.30%
$72.32 million $9.22 million
May 2, 6 AM $0.26
+0.45%
$73.27 million $9.26 million
May 2, 5 AM $0.259
+0.45%
$72.94 million $9.37 million
May 2, 4 AM $0.258
-0.83%
$72.61 million $9.35 million
May 2, 3 AM $0.26
-0.12%
$73.21 million $9.34 million
May 2, 2 AM $0.26
+0.00%
$73.3 million $9.29 million
May 2, 1 AM $0.26
-1.15%
$73.32 million $9.25 million
May 2, 12 AM $0.263
+0.43%
$74.18 million $9.35 million
May 1, 11 PM $0.262
+0.23%
$73.86 million $9.38 million
May 1, 10 PM $0.261
-0.29%
$73.67 million $9.16 million
May 1, 9 PM $0.262
-0.05%
$73.87 million $9.16 million
May 1, 8 PM $0.262
-0.24%
$73.9 million $9.27 million
May 1, 7 PM $0.263
+0.02%
$74.08 million $9.15 million
May 1, 6 PM $0.263
-0.28%
$74.07 million $9.05 million
May 1, 5 PM $0.264
-0.58%
$74.27 million $9.08 million
May 1, 4 PM $0.265
+0.27%
$74.7 million $9.11 million
May 1, 3 PM $0.264
+0.08%
$74.5 million $9.13 million
May 1, 2 PM $0.264
-0.37%
$74.45 million $9.1 million
May 1, 1 PM $0.265
+1.00%
$74.73 million $9.11 million
May 1, 12 PM $0.262
-0.80%
$73.96 million $9.28 million
May 1, 11 AM $0.265
+1.15%
$74.56 million $9.04 million
May 1, 10 AM $0.262
-0.36%
$73.71 million $9.1 million
May 1, 9 AM $0.263
+1.12%
$73.99 million $9.29 million
May 1, 8 AM $0.259
-0.18%
$73.12 million $9.43 million
May 1, 7 AM $0.26
+1.61%
$73.26 million $9.45 million
May 1, 6 AM $0.256
-1.66%
$72.1 million $9.55 million
May 1, 5 AM $0.26
+0.35%
$73.33 million $9.65 million
May 1, 4 AM $0.259
-0.19%
$73.09 million $9.73 million
May 1, 3 AM $0.26
-1.12%
$73.2 million $9.97 million
May 1, 2 AM $0.263
+0.27%
$74 million $10.06 million
May 1, 1 AM $0.262
-0.68%
$73.75 million $10.29 million
May 1, 12 AM $0.263
+1.35%
$74.22 million $10.24 million
Apr 30, 11 PM $0.26
-0.24%
$73.23 million $10.17 million
Apr 30, 10 PM $0.26
-1.38%
$73.4 million $10.15 million
Apr 30, 9 PM $0.264
+0.85%
$74.45 million $10.26 million
Apr 30, 8 PM $0.262
+0.82%
$73.82 million $10.19 million
Apr 30, 7 PM $0.26
+1.32%
$73.29 million $10.04 million
Apr 30, 6 PM $0.257
+0.33%
$72.32 million $9.91 million
Apr 30, 5 PM $0.256
+0.31%
$72.08 million $9.97 million
Apr 30, 4 PM $0.255
-0.44%
$71.91 million $10.08 million
Apr 30, 3 PM $0.256
+2.25%
$72.23 million $9.95 million
Apr 30, 2 PM $0.251
-0.05%
$70.7 million $9.84 million
Apr 30, 1 PM $0.251
-0.14%
$70.76 million $9.91 million
Apr 30, 12 PM $0.251
-1.11%
$70.84 million $9.91 million
Apr 30, 11 AM $0.254
-1.33%
$71.63 million $10.12 million
Apr 30, 10 AM $0.258
-0.01%
$72.59 million $10.17 million
Apr 30, 9 AM $0.258
-1.62%
$72.6 million $10.38 million
Apr 30, 8 AM $0.262
+1.31%
$73.8 million $10.44 million
Apr 30, 7 AM $0.258
-0.79%
$72.83 million $10.46 million
Apr 30, 6 AM $0.26
-0.82%
$73.37 million $10.51 million