MYX Historical Data

MYX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 3.44
-0.42%
$ 864.43 million $ 13.43 million
Dec 26, 8 PM $ 3.45
-0.50%
$ 868.09 million $ 13.32 million
Dec 26, 7 PM $ 3.47
+0.81%
$ 873.64 million $ 13.36 million
Dec 26, 6 PM $ 3.44
+0.01%
$ 865.4 million $ 13.56 million
Dec 26, 5 PM $ 3.44
+1.86%
$ 865.33 million $ 13.58 million
Dec 26, 4 PM $ 3.38
-0.21%
$ 849.57 million $ 13.49 million
Dec 26, 3 PM $ 3.39
+0.11%
$ 849.94 million $ 13.65 million
Dec 26, 2 PM $ 3.38
+0.04%
$ 850.45 million $ 13.07 million
Dec 26, 1 PM $ 3.38
-0.22%
$ 850.14 million $ 12.7 million
Dec 26, 12 PM $ 3.39
+0.80%
$ 851.99 million $ 12.75 million
Dec 26, 11 AM $ 3.36
+0.04%
$ 845.35 million $ 12.8 million
Dec 26, 10 AM $ 3.36
-0.33%
$ 844.97 million $ 12.66 million
Dec 26, 9 AM $ 3.37
-0.08%
$ 847.78 million $ 12.59 million
Dec 26, 8 AM $ 3.37
+0.00%
$ 848.45 million $ 12.87 million
Dec 26, 7 AM $ 3.37
-0.06%
$ 848.43 million $ 12.58 million
Dec 26, 6 AM $ 3.38
+0.63%
$ 848.97 million $ 12.19 million
Dec 26, 5 AM $ 3.35
-0.25%
$ 843.65 million $ 12.02 million
Dec 26, 4 AM $ 3.36
+1.13%
$ 845.68 million $ 11.84 million
Dec 26, 3 AM $ 3.33
+0.36%
$ 836.26 million $ 11.61 million
Dec 26, 2 AM $ 3.31
+1.17%
$ 833.29 million $ 11.36 million
Dec 26, 1 AM $ 3.28
+0.37%
$ 823.68 million $ 10.95 million
Dec 26, 12 AM $ 3.26
-0.37%
$ 820.66 million $ 10.88 million
Dec 25, 11 PM $ 3.28
-0.92%
$ 822.03 million $ 10.7 million
Dec 25, 10 PM $ 3.31
-1.77%
$ 831.36 million $ 10.55 million
Dec 25, 9 PM $ 3.37
+0.41%
$ 846.33 million $ 10.29 million
Dec 25, 8 PM $ 3.35
+1.06%
$ 842.82 million $ 10.26 million
Dec 25, 7 PM $ 3.32
-0.22%
$ 834.03 million $ 10.05 million
Dec 25, 6 PM $ 3.32
-0.70%
$ 835.82 million $ 9.99 million
Dec 25, 5 PM $ 3.35
-2.30%
$ 841.75 million $ 10.09 million
Dec 25, 4 PM $ 3.43
+3.79%
$ 861.54 million $ 10.14 million
Dec 25, 3 PM $ 3.3
+1.65%
$ 830.06 million $ 9.75 million
Dec 25, 2 PM $ 3.25
+1.26%
$ 816.58 million $ 9.63 million
Dec 25, 1 PM $ 3.21
+0.08%
$ 806.42 million $ 9.89 million
Dec 25, 12 PM $ 3.2
+1.60%
$ 805.8 million $ 9.9 million
Dec 25, 11 AM $ 3.15
+0.51%
$ 793.12 million $ 9.92 million
Dec 25, 10 AM $ 3.14
-0.59%
$ 789.05 million $ 9.92 million
Dec 25, 9 AM $ 3.16
+0.14%
$ 793.74 million $ 9.79 million
Dec 25, 8 AM $ 3.15
-0.70%
$ 792.6 million $ 9.83 million
Dec 25, 7 AM $ 3.17
-0.08%
$ 798.2 million $ 10.02 million
Dec 25, 6 AM $ 3.18
+0.11%
$ 798.81 million $ 10.18 million
Dec 25, 5 AM $ 3.17
+0.03%
$ 797.9 million $ 10.33 million
Dec 25, 4 AM $ 3.17
-0.55%
$ 797.62 million $ 10.26 million
Dec 25, 3 AM $ 3.19
-0.61%
$ 801.99 million $ 10.54 million
Dec 25, 2 AM $ 3.21
-0.13%
$ 806.94 million $ 10.74 million
Dec 25, 1 AM $ 3.21
+0.06%
$ 808.03 million $ 11 million
Dec 25, 12 AM $ 3.21
-0.42%
$ 807.5 million $ 11.19 million
Dec 24, 11 PM $ 3.22
+0.83%
$ 810.93 million $ 11.34 million
Dec 24, 10 PM $ 3.2
-0.07%
$ 804.27 million $ 11.32 million
Dec 24, 9 PM $ 3.2
+0.01%
$ 804.82 million $ 11.31 million
Dec 24, 8 PM $ 3.2
-0.74%
$ 804.74 million $ 11.35 million