MYX Historical Data

MYX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.26
-0.82%
$73.37 million $10.51 million
Apr 30, 5 AM $0.262
-0.07%
$73.98 million $10.5 million
Apr 30, 4 AM $0.263
+1.00%
$74.03 million $10.64 million
Apr 30, 3 AM $0.26
+1.43%
$73.32 million $10.54 million
Apr 30, 2 AM $0.257
+0.66%
$72.32 million $10.57 million
Apr 30, 1 AM $0.255
+0.27%
$71.85 million $10.69 million
Apr 30, 12 AM $0.254
+0.21%
$71.66 million $10.69 million
Apr 29, 11 PM $0.254
-0.39%
$71.49 million $10.74 million
Apr 29, 10 PM $0.255
+1.22%
$71.82 million $10.81 million
Apr 29, 9 PM $0.252
+0.34%
$70.97 million $10.8 million
Apr 29, 8 PM $0.251
+0.72%
$70.74 million $10.89 million
Apr 29, 7 PM $0.249
-0.19%
$70.22 million $10.87 million
Apr 29, 6 PM $0.25
-0.47%
$70.34 million $11.23 million
Apr 29, 5 PM $0.251
+0.26%
$70.7 million $11.42 million
Apr 29, 4 PM $0.25
+0.01%
$70.54 million $11.36 million
Apr 29, 3 PM $0.25
-0.07%
$70.53 million $11.49 million
Apr 29, 2 PM $0.25
-2.35%
$70.58 million $11.81 million
Apr 29, 1 PM $0.256
-0.49%
$72.27 million $11.88 million
Apr 29, 12 PM $0.258
+0.46%
$72.63 million $11.81 million
Apr 29, 11 AM $0.257
-1.22%
$72.31 million $11.72 million
Apr 29, 10 AM $0.26
-2.04%
$73.16 million $11.81 million
Apr 29, 9 AM $0.265
+0.69%
$74.69 million $11.79 million
Apr 29, 8 AM $0.263
-0.61%
$74.16 million $12 million
Apr 29, 7 AM $0.265
-0.30%
$74.66 million $13.36 million
Apr 29, 6 AM $0.266
-1.42%
$74.87 million $14.34 million
Apr 29, 5 AM $0.27
-0.52%
$75.96 million $14.41 million
Apr 29, 4 AM $0.271
+0.49%
$76.39 million $14.39 million
Apr 29, 3 AM $0.27
+0.01%
$76.01 million $14.36 million
Apr 29, 2 AM $0.27
-1.22%
$76.01 million $14.22 million
Apr 29, 1 AM $0.273
-0.24%
$76.93 million $14.06 million
Apr 29, 12 AM $0.273
+1.04%
$77.04 million $14.24 million
Apr 28, 11 PM $0.271
+0.16%
$76.3 million $14.16 million
Apr 28, 10 PM $0.27
-2.11%
$76.2 million $14.24 million
Apr 28, 9 PM $0.276
-1.79%
$77.83 million $14.19 million
Apr 28, 8 PM $0.281
+0.37%
$79.26 million $14.25 million
Apr 28, 7 PM $0.28
-2.61%
$78.96 million $14.29 million
Apr 28, 6 PM $0.288
+2.23%
$81.08 million $14.27 million
Apr 28, 5 PM $0.281
-0.46%
$79.34 million $14.18 million
Apr 28, 4 PM $0.283
-0.74%
$79.65 million $14.19 million
Apr 28, 3 PM $0.284
+0.67%
$80.18 million $14.15 million
Apr 28, 2 PM $0.282
+1.70%
$79.59 million $13.71 million
Apr 28, 1 PM $0.277
+0.68%
$78.2 million $13.45 million
Apr 28, 12 PM $0.276
+2.89%
$77.65 million $13.28 million
Apr 28, 11 AM $0.268
-2.13%
$75.5 million $13.26 million
Apr 28, 10 AM $0.274
+0.92%
$77.14 million $12.82 million
Apr 28, 9 AM $0.272
-2.94%
$76.52 million $12.63 million
Apr 28, 8 AM $0.279
-4.19%
$78.69 million $12.42 million
Apr 28, 7 AM $0.292
+6.73%
$82.25 million $11.2 million
Apr 28, 6 AM $0.273
+2.61%
$77 million $10.03 million
Apr 28, 5 AM $0.266
+1.10%
$75.04 million $10.01 million