MYX Historical Data

MYX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.266
+1.10%
$75.04 million $10.01 million
Apr 28, 4 AM $0.263
+0.05%
$74.14 million $10.01 million
Apr 28, 3 AM $0.263
+1.92%
$74.12 million $10.09 million
Apr 28, 2 AM $0.258
+0.68%
$72.73 million $10.17 million
Apr 28, 1 AM $0.256
-0.01%
$72.24 million $10.11 million
Apr 28, 12 AM $0.256
-0.95%
$72.24 million $9.91 million
Apr 27, 11 PM $0.259
-0.04%
$72.93 million $9.97 million
Apr 27, 10 PM $0.259
-0.86%
$72.92 million $9.99 million
Apr 27, 9 PM $0.261
-0.41%
$73.55 million $10.04 million
Apr 27, 8 PM $0.262
+1.99%
$73.92 million $9.98 million
Apr 27, 7 PM $0.257
+1.41%
$72.49 million $9.99 million
Apr 27, 6 PM $0.254
+0.34%
$71.49 million $9.88 million
Apr 27, 5 PM $0.253
+1.33%
$71.25 million $9.78 million
Apr 27, 4 PM $0.249
-0.47%
$70.25 million $9.93 million
Apr 27, 3 PM $0.25
+1.23%
$70.58 million $9.98 million
Apr 27, 2 PM $0.248
+0.49%
$69.76 million $10.03 million
Apr 27, 1 PM $0.246
+0.33%
$69.44 million $10.05 million
Apr 27, 12 PM $0.246
-0.21%
$69.21 million $10.15 million
Apr 27, 11 AM $0.246
+0.88%
$69.39 million $10.47 million
Apr 27, 10 AM $0.244
-0.86%
$68.81 million $10.84 million
Apr 27, 9 AM $0.246
+0.70%
$69.41 million $10.76 million
Apr 27, 8 AM $0.245
+0.59%
$68.93 million $10.8 million
Apr 27, 7 AM $0.243
-0.59%
$68.53 million $11.1 million
Apr 27, 6 AM $0.245
+0.38%
$68.93 million $11.42 million
Apr 27, 5 AM $0.244
-2.57%
$68.66 million $11.55 million
Apr 27, 4 AM $0.25
-0.92%
$70.47 million $11.58 million
Apr 27, 3 AM $0.252
-0.48%
$71.12 million $11.55 million
Apr 27, 2 AM $0.254
-1.89%
$71.47 million $11.63 million
Apr 27, 1 AM $0.258
+0.35%
$72.84 million $12.07 million
Apr 27, 12 AM $0.258
+0.99%
$72.58 million $12.64 million
Apr 26, 11 PM $0.255
-1.10%
$71.87 million $12.52 million
Apr 26, 10 PM $0.258
-0.54%
$72.67 million $12.68 million
Apr 26, 9 PM $0.259
-1.32%
$73.06 million $12.69 million
Apr 26, 8 PM $0.263
+1.02%
$74.03 million $12.71 million
Apr 26, 7 PM $0.26
-0.48%
$73.28 million $12.82 million
Apr 26, 6 PM $0.261
-0.43%
$73.63 million $12.83 million
Apr 26, 5 PM $0.262
-0.16%
$73.95 million $12.79 million
Apr 26, 4 PM $0.263
+1.79%
$74.06 million $12.89 million
Apr 26, 3 PM $0.258
-0.96%
$72.76 million $13.23 million
Apr 26, 2 PM $0.261
-1.08%
$73.46 million $13.65 million
Apr 26, 1 PM $0.264
+1.02%
$74.27 million $13.95 million
Apr 26, 12 PM $0.261
+1.13%
$73.52 million $13.88 million
Apr 26, 11 AM $0.258
+0.92%
$72.7 million $13.7 million
Apr 26, 10 AM $0.256
-0.78%
$72.03 million $13.63 million
Apr 26, 9 AM $0.258
+1.37%
$72.6 million $13.72 million
Apr 26, 8 AM $0.254
+0.65%
$71.62 million $13.52 million
Apr 26, 7 AM $0.252
-0.90%
$71.16 million $13.32 million
Apr 26, 6 AM $0.255
+2.47%
$71.81 million $13.11 million
Apr 26, 5 AM $0.249
+0.46%
$70.08 million $12.92 million
Apr 26, 4 AM $0.247
-0.03%
$69.75 million $12.8 million