MYX Historical Data

MYX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 3.2
-0.74%
$ 804.74 million $ 11.35 million
Dec 24, 7 PM $ 3.22
-0.48%
$ 810.71 million $ 11.6 million
Dec 24, 6 PM $ 3.24
-0.18%
$ 814.63 million $ 11.55 million
Dec 24, 5 PM $ 3.25
+1.33%
$ 816.18 million $ 11.68 million
Dec 24, 4 PM $ 3.2
+0.41%
$ 805.55 million $ 11.64 million
Dec 24, 3 PM $ 3.19
-0.38%
$ 802.23 million $ 11.84 million
Dec 24, 2 PM $ 3.2
+1.37%
$ 805.3 million $ 11.97 million
Dec 24, 1 PM $ 3.16
-0.25%
$ 794.39 million $ 11.96 million
Dec 24, 12 PM $ 3.17
+0.87%
$ 796.34 million $ 12.05 million
Dec 24, 11 AM $ 3.14
-0.19%
$ 789.65 million $ 12.15 million
Dec 24, 10 AM $ 3.15
+1.34%
$ 791.05 million $ 12.08 million
Dec 24, 9 AM $ 3.1
-0.28%
$ 780.62 million $ 12.09 million
Dec 24, 8 AM $ 3.11
+0.07%
$ 782.84 million $ 12.02 million
Dec 24, 7 AM $ 3.11
-0.43%
$ 782.27 million $ 11.81 million
Dec 24, 6 AM $ 3.12
+1.77%
$ 785.65 million $ 11.93 million
Dec 24, 5 AM $ 3.07
+0.47%
$ 771.99 million $ 12.92 million
Dec 24, 4 AM $ 3.06
-0.06%
$ 768.41 million $ 14.01 million
Dec 24, 3 AM $ 3.06
+0.25%
$ 768.92 million $ 14.82 million
Dec 24, 2 AM $ 3.05
-3.16%
$ 766.96 million $ 15.6 million
Dec 24, 1 AM $ 3.15
-1.78%
$ 792.03 million $ 16.61 million
Dec 24, 12 AM $ 3.21
+0.23%
$ 806.38 million $ 17.54 million
Dec 23, 11 PM $ 3.2
+1.33%
$ 806.86 million $ 18.4 million
Dec 23, 10 PM $ 3.16
+0.85%
$ 793.91 million $ 19.56 million
Dec 23, 9 PM $ 3.13
-0.49%
$ 787.26 million $ 20.55 million
Dec 23, 8 PM $ 3.15
-0.57%
$ 792.41 million $ 21.34 million
Dec 23, 7 PM $ 3.17
-1.46%
$ 797.1 million $ 22.34 million
Dec 23, 6 PM $ 3.22
+0.54%
$ 808.82 million $ 23.63 million
Dec 23, 5 PM $ 3.2
-1.16%
$ 804.51 million $ 24.29 million
Dec 23, 4 PM $ 3.24
-0.05%
$ 813.95 million $ 25.29 million
Dec 23, 3 PM $ 3.24
+0.57%
$ 814.38 million $ 26.08 million
Dec 23, 2 PM $ 3.22
-0.86%
$ 809.75 million $ 27.23 million
Dec 23, 1 PM $ 3.25
-0.63%
$ 816.82 million $ 28.08 million
Dec 23, 12 PM $ 3.27
-1.75%
$ 821.99 million $ 29.23 million
Dec 23, 11 AM $ 3.33
-0.15%
$ 836.66 million $ 30.32 million
Dec 23, 10 AM $ 3.33
+1.53%
$ 837.88 million $ 31.51 million
Dec 23, 9 AM $ 3.28
+0.50%
$ 825.27 million $ 32.6 million
Dec 23, 8 AM $ 3.27
+1.29%
$ 821.19 million $ 33.56 million
Dec 23, 7 AM $ 3.22
+0.88%
$ 810.68 million $ 34.85 million
Dec 23, 6 AM $ 3.2
-1.69%
$ 803.7 million $ 35.61 million
Dec 23, 5 AM $ 3.25
-1.37%
$ 817.74 million $ 35.55 million
Dec 23, 4 AM $ 3.3
-1.73%
$ 828.83 million $ 35.65 million
Dec 23, 3 AM $ 3.35
+0.88%
$ 843.45 million $ 36.04 million
Dec 23, 2 AM $ 3.32
-1.67%
$ 836.11 million $ 36.49 million
Dec 23, 1 AM $ 3.38
+0.22%
$ 850.3 million $ 36.88 million
Dec 23, 12 AM $ 3.37
+1.32%
$ 848.4 million $ 37.04 million
Dec 22, 11 PM $ 3.33
+0.21%
$ 837.26 million $ 37.19 million
Dec 22, 10 PM $ 3.32
+1.56%
$ 835.58 million $ 37.34 million
Dec 22, 9 PM $ 3.27
-0.81%
$ 822.75 million $ 37.61 million
Dec 22, 8 PM $ 3.3
+2.31%
$ 829.44 million $ 38.19 million
Dec 22, 7 PM $ 3.22
-3.05%
$ 810.58 million $ 38.05 million