MYX Historical Data

MYX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $3.67
+1.49%
$910.53 million $38.03 million
Dec 15, 2025 $3.68
+16.47%
$910.24 million $45.17 million
Dec 14, 2025 $3.11
+0.44%
$795.33 million $45.35 million
Dec 13, 2025 $3.1
+1.73%
$779.88 million $33.42 million
Dec 12, 2025 $3.05
-0.81%
$766.18 million $33.63 million
Dec 11, 2025 $3.07
+5.99%
$772.31 million $31.68 million
Dec 10, 2025 $2.9
-3.78%
$728.78 million $30.67 million
Dec 9, 2025 $3.01
+4.40%
$596.87 million $31.26 million
Dec 8, 2025 $2.89
-0.40%
$572.01 million $30.69 million
Dec 7, 2025 $2.9
-3.10%
$573.68 million $31.4 million
Dec 6, 2025 $2.99
-1.67%
$593.25 million $30.74 million
Dec 5, 2025 $3.04
-7.01%
$602.87 million $34.91 million
Dec 4, 2025 $3.27
+2.26%
$648.35 million $39.63 million
Dec 3, 2025 $3.2
-1.14%
$632.92 million $40.97 million
Dec 2, 2025 $3.23
+10.13%
$641.38 million $42.43 million
Dec 1, 2025 $2.94
+0.48%
$581.29 million $50.95 million
Nov 30, 2025 $2.98
+13.79%
$579.68 million $32.3 million
Nov 29, 2025 $2.6
+3.14%
$518.39 million $30.44 million
Nov 28, 2025 $2.52
-0.51%
$501.3 million $33.17 million
Nov 27, 2025 $2.57
-2.69%
$503.48 million $32.2 million
Nov 26, 2025 $2.64
-4.13%
$524.53 million $33.23 million
Nov 25, 2025 $2.79
+1.99%
$548.12 million $34.5 million
Nov 24, 2025 $2.73
-3.07%
$543.06 million $34.55 million
Nov 23, 2025 $2.8
-0.26%
$559.83 million $36.46 million
Nov 22, 2025 $2.79
+9.78%
$558.73 million $33.86 million
Nov 21, 2025 $2.51
-1.09%
$506.19 million $39.7 million
Nov 20, 2025 $2.56
-16.05%
$505.31 million $38.46 million
Nov 19, 2025 $3.05
+8.09%
$603.46 million $46.95 million
Nov 18, 2025 $2.86
+14.29%
$561.78 million $41.21 million
Nov 17, 2025 $2.5
-4.58%
$497.14 million $35.06 million
Nov 16, 2025 $2.61
-4.84%
$520.45 million $37.07 million
Nov 15, 2025 $2.62
+6.30%
$544.61 million $51.77 million
Nov 14, 2025 $2.46
+7.61%
$488.85 million $32.6 million
Nov 13, 2025 $2.3
-10.55%
$454.6 million $34.36 million
Nov 12, 2025 $2.59
+3.62%
$511.98 million $29.89 million
Nov 11, 2025 $2.5
+1.34%
$496.61 million $33.03 million
Nov 10, 2025 $2.47
+9.21%
$490.04 million $36.33 million
Nov 9, 2025 $2.26
-9.32%
$448.99 million $35.07 million
Nov 8, 2025 $2.49
+10.77%
$494.87 million $34.1 million
Nov 7, 2025 $2.25
+2.68%
$446.77 million $37.29 million
Nov 6, 2025 $2.18
+7.67%
$432.75 million $28.67 million
Nov 5, 2025 $2.02
+1.48%
$401.89 million $31.76 million
Nov 4, 2025 $1.99
+5.22%
$396.01 million $31.61 million
Nov 3, 2025 $1.89
-12.24%
$376.38 million $29.86 million
Nov 2, 2025 $2.16
-11.29%
$429.25 million $30.54 million
Nov 1, 2025 $2.43
+20.54%
$483.63 million $33.37 million
Oct 31, 2025 $2.01
-8.21%
$401.22 million $28.92 million
Oct 30, 2025 $2.19
-9.07%
$435.54 million $31.48 million
Oct 29, 2025 $2.41
-6.38%
$478.48 million $36.19 million
Oct 28, 2025 $2.57
-3.69%
$511.07 million $36.19 million