MYX Historical Data

MYX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.231
-0.20%
$ 76.27 million $ 9.56 million
Jun 10, 12 PM $ 0.231
+0.97%
$ 76.42 million $ 9.59 million
Jun 10, 11 AM $ 0.229
-1.15%
$ 75.68 million $ 9.57 million
Jun 10, 10 AM $ 0.232
-1.94%
$ 76.56 million $ 9.6 million
Jun 10, 9 AM $ 0.236
+0.18%
$ 78.07 million $ 9.73 million
Jun 10, 8 AM $ 0.236
-1.24%
$ 77.93 million $ 9.71 million
Jun 10, 7 AM $ 0.239
+0.69%
$ 78.9 million $ 9.87 million
Jun 10, 6 AM $ 0.237
+2.86%
$ 78.37 million $ 9.8 million
Jun 10, 5 AM $ 0.231
+0.71%
$ 76.18 million $ 9.75 million
Jun 10, 4 AM $ 0.229
-0.52%
$ 75.64 million $ 9.95 million
Jun 10, 3 AM $ 0.23
-0.22%
$ 76.04 million $ 10.16 million
Jun 10, 2 AM $ 0.231
-1.15%
$ 76.21 million $ 10.08 million
Jun 10, 1 AM $ 0.234
-0.21%
$ 77.1 million $ 10.38 million
Jun 10, 12 AM $ 0.234
-0.33%
$ 77.27 million $ 10.45 million
Jun 9, 11 PM $ 0.235
-0.12%
$ 77.52 million $ 10.58 million
Jun 9, 10 PM $ 0.235
-2.10%
$ 77.61 million $ 10.64 million
Jun 9, 9 PM $ 0.24
-0.76%
$ 79.28 million $ 10.78 million
Jun 9, 8 PM $ 0.242
-0.44%
$ 79.88 million $ 10.84 million
Jun 9, 7 PM $ 0.243
+2.17%
$ 80.24 million $ 10.94 million
Jun 9, 6 PM $ 0.238
-0.62%
$ 78.54 million $ 11.09 million
Jun 9, 5 PM $ 0.239
+3.01%
$ 79.03 million $ 11.15 million
Jun 9, 4 PM $ 0.232
-4.69%
$ 76.72 million $ 11.02 million
Jun 9, 3 PM $ 0.244
-2.82%
$ 80.49 million $ 11.07 million
Jun 9, 2 PM $ 0.251
-1.78%
$ 82.82 million $ 11.3 million
Jun 9, 1 PM $ 0.255
-0.50%
$ 84.33 million $ 11.39 million
Jun 9, 12 PM $ 0.257
-1.44%
$ 84.75 million $ 11.71 million
Jun 9, 11 AM $ 0.26
-0.88%
$ 85.99 million $ 12.12 million
Jun 9, 10 AM $ 0.263
-0.38%
$ 86.76 million $ 12.75 million
Jun 9, 9 AM $ 0.264
-1.10%
$ 87.09 million $ 13.44 million
Jun 9, 8 AM $ 0.267
-1.90%
$ 88.06 million $ 13.51 million
Jun 9, 7 AM $ 0.272
+2.05%
$ 89.75 million $ 13.45 million
Jun 9, 6 AM $ 0.266
-0.67%
$ 87.94 million $ 13.56 million
Jun 9, 5 AM $ 0.268
+0.81%
$ 88.54 million $ 13.57 million
Jun 9, 4 AM $ 0.266
+5.26%
$ 87.83 million $ 13.6 million
Jun 9, 3 AM $ 0.253
+1.03%
$ 83.44 million $ 13.44 million
Jun 9, 2 AM $ 0.25
-1.07%
$ 82.59 million $ 13.51 million
Jun 9, 1 AM $ 0.253
-1.70%
$ 83.48 million $ 13.28 million
Jun 9, 12 AM $ 0.257
-2.90%
$ 84.93 million $ 13.29 million
Jun 8, 11 PM $ 0.265
-3.56%
$ 87.4 million $ 13.29 million
Jun 8, 10 PM $ 0.275
+0.96%
$ 90.63 million $ 13.42 million
Jun 8, 9 PM $ 0.272
+2.07%
$ 89.77 million $ 13.43 million
Jun 8, 8 PM $ 0.266
-4.02%
$ 87.95 million $ 13.28 million
Jun 8, 7 PM $ 0.278
-0.79%
$ 91.64 million $ 13.38 million
Jun 8, 6 PM $ 0.28
-0.84%
$ 92.36 million $ 13.37 million
Jun 8, 5 PM $ 0.282
+1.76%
$ 93.15 million $ 13.46 million
Jun 8, 4 PM $ 0.277
-1.85%
$ 91.54 million $ 13.4 million
Jun 8, 3 PM $ 0.282
+0.06%
$ 93.26 million $ 13.17 million
Jun 8, 2 PM $ 0.282
+1.39%
$ 93.21 million $ 12.98 million
Jun 8, 1 PM $ 0.278
-2.65%
$ 91.92 million $ 12.98 million
Jun 8, 12 PM $ 0.286
+3.16%
$ 94.43 million $ 12.98 million