Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYX Historical Data

MYX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.0589
-0.73%
$23.73 million $4.8 million
Oct 15, 12 AM $0.0593
-0.78%
$23.91 million $4.68 million
Oct 14, 11 PM $0.0598
-0.09%
$24.1 million $4.77 million
Oct 14, 10 PM $0.0598
+0.00%
$24.12 million $4.55 million
Oct 14, 9 PM $0.0599
+1.05%
$24.12 million $4.59 million
Oct 14, 8 PM $0.0592
+0.61%
$23.87 million $4.62 million
Oct 14, 7 PM $0.0589
-0.41%
$23.72 million $4.65 million
Oct 14, 6 PM $0.0591
-0.30%
$23.82 million $4.65 million
Oct 14, 5 PM $0.0593
-0.30%
$23.89 million $4.58 million
Oct 14, 4 PM $0.0595
+0.42%
$23.96 million $4.51 million
Oct 14, 3 PM $0.0592
-0.49%
$23.86 million $4.47 million
Oct 14, 2 PM $0.0595
-1.00%
$23.98 million $4.41 million
Oct 14, 1 PM $0.0601
-0.96%
$24.23 million $4.52 million
Oct 14, 12 PM $0.0607
-1.76%
$24.47 million $4.54 million
Oct 14, 11 AM $0.0618
-0.24%
$24.92 million $4.46 million
Oct 14, 10 AM $0.062
-0.46%
$24.99 million $4.5 million
Oct 14, 9 AM $0.0623
-0.76%
$25.1 million $4.45 million
Oct 14, 8 AM $0.0628
-0.48%
$25.29 million $4.29 million
Oct 14, 7 AM $0.0631
-0.11%
$25.41 million $4.24 million
Oct 14, 6 AM $0.0631
+0.10%
$25.44 million $4.19 million
Oct 14, 5 AM $0.0631
-0.82%
$25.42 million $4.16 million
Oct 14, 4 AM $0.0636
+0.00%
$25.63 million $4.12 million
Oct 14, 3 AM $0.0636
-0.43%
$25.63 million $4.04 million
Oct 14, 2 AM $0.0639
+0.75%
$25.74 million $4.04 million
Oct 14, 1 AM $0.0634
-0.31%
$25.55 million $3.96 million
Oct 14, 12 AM $0.0636
+0.57%
$25.62 million $4.01 million
Oct 13, 11 PM $0.0632
+0.09%
$25.48 million $4.07 million
Oct 13, 10 PM $0.0632
-0.18%
$25.46 million $3.97 million
Oct 13, 9 PM $0.0633
+0.07%
$25.5 million $3.83 million
Oct 13, 8 PM $0.0632
-0.21%
$25.49 million $3.95 million
Oct 13, 7 PM $0.0634
-0.01%
$25.54 million $3.92 million
Oct 13, 6 PM $0.0634
+0.23%
$25.54 million $3.93 million
Oct 13, 5 PM $0.0632
-0.36%
$25.48 million $3.98 million
Oct 13, 4 PM $0.0635
+0.81%
$25.58 million $3.98 million
Oct 13, 3 PM $0.063
-0.43%
$25.37 million $4.05 million
Oct 13, 2 PM $0.0632
+0.55%
$25.48 million $4.07 million
Oct 13, 1 PM $0.0629
+0.26%
$25.34 million $4 million
Oct 13, 12 PM $0.0627
+0.59%
$25.28 million $3.89 million
Oct 13, 11 AM $0.0624
-1.19%
$25.13 million $3.87 million
Oct 13, 10 AM $0.0631
-0.54%
$25.43 million $3.85 million
Oct 13, 9 AM $0.0634
-1.50%
$25.57 million $3.81 million
Oct 13, 8 AM $0.0644
-0.74%
$25.96 million $3.85 million
Oct 13, 7 AM $0.0649
-0.60%
$26.15 million $3.96 million
Oct 13, 6 AM $0.0653
-0.02%
$26.31 million $4.01 million
Oct 13, 5 AM $0.0653
+0.10%
$26.31 million $4.07 million
Oct 13, 4 AM $0.0652
+0.81%
$26.29 million $4.1 million
Oct 13, 3 AM $0.0647
+0.94%
$26.08 million $4.08 million
Oct 13, 2 AM $0.0641
+0.89%
$25.83 million $3.96 million
Oct 13, 1 AM $0.0635
+2.22%
$25.6 million $4.06 million
Oct 13, 12 AM $0.0622
-3.56%
$25.05 million $4.03 million