MYX Historical Data

MYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.239
-0.68%
$ 67.36 million $ 10.1 million
Apr 10, 2 PM $ 0.241
+0.73%
$ 67.82 million $ 10.32 million
Apr 10, 1 PM $ 0.239
-0.62%
$ 67.33 million $ 10.33 million
Apr 10, 12 PM $ 0.24
+0.48%
$ 67.74 million $ 10.2 million
Apr 10, 11 AM $ 0.239
-0.75%
$ 67.42 million $ 10.14 million
Apr 10, 10 AM $ 0.241
-2.20%
$ 67.93 million $ 10.21 million
Apr 10, 9 AM $ 0.246
+3.27%
$ 69.46 million $ 10.37 million
Apr 10, 8 AM $ 0.239
-0.26%
$ 67.26 million $ 10.09 million
Apr 10, 7 AM $ 0.239
-0.13%
$ 67.44 million $ 10.19 million
Apr 10, 6 AM $ 0.24
-0.88%
$ 67.52 million $ 10.15 million
Apr 10, 5 AM $ 0.242
+0.29%
$ 68.12 million $ 10.22 million
Apr 10, 4 AM $ 0.241
+1.47%
$ 67.92 million $ 10.22 million
Apr 10, 3 AM $ 0.238
+0.12%
$ 66.94 million $ 10.2 million
Apr 10, 2 AM $ 0.237
+0.06%
$ 66.86 million $ 10.13 million
Apr 10, 1 AM $ 0.237
+0.27%
$ 66.83 million $ 10.09 million
Apr 10, 12 AM $ 0.236
+0.42%
$ 66.65 million $ 10.09 million
Apr 9, 11 PM $ 0.235
-0.80%
$ 66.37 million $ 10.02 million
Apr 9, 10 PM $ 0.237
-1.62%
$ 66.9 million $ 10.12 million
Apr 9, 9 PM $ 0.241
-0.25%
$ 68 million $ 10.26 million
Apr 9, 8 PM $ 0.242
-0.01%
$ 68.17 million $ 10.16 million
Apr 9, 7 PM $ 0.242
-0.20%
$ 68.18 million $ 10.19 million
Apr 9, 6 PM $ 0.242
-1.08%
$ 68.32 million $ 10.28 million
Apr 9, 5 PM $ 0.245
-0.50%
$ 69.07 million $ 10.25 million
Apr 9, 4 PM $ 0.246
+0.41%
$ 69.41 million $ 10.13 million
Apr 9, 3 PM $ 0.245
+3.66%
$ 69.13 million $ 10.32 million
Apr 9, 2 PM $ 0.237
+1.26%
$ 66.69 million $ 10.03 million
Apr 9, 1 PM $ 0.234
+0.05%
$ 65.86 million $ 10.05 million
Apr 9, 12 PM $ 0.234
+0.22%
$ 65.83 million $ 10.09 million
Apr 9, 11 AM $ 0.233
-0.39%
$ 65.68 million $ 10.04 million
Apr 9, 10 AM $ 0.234
-1.37%
$ 65.93 million $ 10.08 million
Apr 9, 9 AM $ 0.237
-0.04%
$ 66.85 million $ 10.1 million
Apr 9, 8 AM $ 0.237
+2.86%
$ 66.88 million $ 10.2 million
Apr 9, 7 AM $ 0.231
-0.79%
$ 65.02 million $ 10.09 million
Apr 9, 6 AM $ 0.233
+0.48%
$ 65.54 million $ 10.22 million
Apr 9, 5 AM $ 0.231
+0.30%
$ 65.23 million $ 10.23 million
Apr 9, 4 AM $ 0.231
+0.75%
$ 65.04 million $ 10.32 million
Apr 9, 3 AM $ 0.229
-0.23%
$ 64.55 million $ 10.61 million
Apr 9, 2 AM $ 0.23
+0.12%
$ 64.69 million $ 10.68 million
Apr 9, 1 AM $ 0.229
+1.72%
$ 64.61 million $ 10.69 million
Apr 9, 12 AM $ 0.225
-0.61%
$ 63.52 million $ 10.68 million
Apr 8, 11 PM $ 0.227
-2.84%
$ 63.91 million $ 10.82 million
Apr 8, 10 PM $ 0.233
-2.49%
$ 65.77 million $ 10.97 million
Apr 8, 9 PM $ 0.239
-0.19%
$ 67.45 million $ 11.06 million
Apr 8, 8 PM $ 0.24
-0.22%
$ 67.59 million $ 11.21 million
Apr 8, 7 PM $ 0.24
-0.06%
$ 67.73 million $ 11.11 million
Apr 8, 6 PM $ 0.24
-1.97%
$ 67.77 million $ 11.31 million
Apr 8, 5 PM $ 0.245
+0.02%
$ 69.11 million $ 11.43 million
Apr 8, 4 PM $ 0.245
+0.63%
$ 69.09 million $ 11.54 million
Apr 8, 3 PM $ 0.244
+3.44%
$ 68.65 million $ 11.27 million
Apr 8, 2 PM $ 0.235
-0.70%
$ 66.37 million $ 11.22 million