MYX Historical Data

MYX Page 6
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.0823
+4.41%
$29.75 million $8.74 million
Aug 13, 1 PM $0.0789
-0.17%
$28.5 million $8.29 million
Aug 13, 12 PM $0.079
-0.85%
$28.55 million $8.11 million
Aug 13, 11 AM $0.0797
-0.50%
$28.79 million $8.04 million
Aug 13, 10 AM $0.0801
+6.16%
$28.94 million $7.8 million
Aug 13, 9 AM $0.0754
+0.03%
$27.26 million $7.83 million
Aug 13, 8 AM $0.0754
-0.23%
$27.25 million $7.87 million
Aug 13, 7 AM $0.0756
+1.96%
$27.31 million $7.85 million
Aug 13, 6 AM $0.0741
+1.02%
$26.79 million $7.81 million
Aug 13, 5 AM $0.0734
-0.17%
$26.52 million $7.71 million
Aug 13, 4 AM $0.0735
-0.56%
$26.56 million $8.02 million
Aug 13, 3 AM $0.0739
+1.02%
$26.71 million $8.09 million
Aug 13, 2 AM $0.0732
+0.62%
$26.44 million $7.91 million
Aug 13, 1 AM $0.0727
-0.75%
$26.28 million $7.9 million
Aug 13, 12 AM $0.0733
-0.01%
$26.48 million $7.99 million
Aug 12, 11 PM $0.0733
+0.06%
$26.48 million $7.92 million
Aug 12, 10 PM $0.0732
-0.78%
$26.47 million $7.93 million
Aug 12, 9 PM $0.0738
-0.26%
$26.67 million $7.95 million
Aug 12, 8 PM $0.074
+0.19%
$26.74 million $7.87 million
Aug 12, 7 PM $0.0739
-0.50%
$26.69 million $8 million
Aug 12, 6 PM $0.0742
-0.25%
$26.82 million $8.27 million
Aug 12, 5 PM $0.0744
+1.04%
$26.89 million $8.32 million
Aug 12, 4 PM $0.0737
-0.51%
$26.62 million $8.1 million
Aug 12, 3 PM $0.074
+1.00%
$26.75 million $7.96 million
Aug 12, 2 PM $0.0733
-0.51%
$26.49 million $7.72 million
Aug 12, 1 PM $0.0737
-0.63%
$26.62 million $7.69 million
Aug 12, 12 PM $0.0741
+0.26%
$26.79 million $7.82 million
Aug 12, 11 AM $0.0739
-0.65%
$26.72 million $7.86 million
Aug 12, 10 AM $0.0744
+1.13%
$26.9 million $7.57 million
Aug 12, 9 AM $0.0736
+0.59%
$26.6 million $7.39 million
Aug 12, 8 AM $0.0732
-0.75%
$26.44 million $7.4 million
Aug 12, 7 AM $0.0737
-0.09%
$26.64 million $7.52 million
Aug 12, 6 AM $0.0738
-0.64%
$26.66 million $7.47 million
Aug 12, 5 AM $0.0743
-0.08%
$26.84 million $7.56 million
Aug 12, 4 AM $0.0743
+0.27%
$26.86 million $7.48 million
Aug 12, 3 AM $0.0741
-1.61%
$26.79 million $7.42 million
Aug 12, 2 AM $0.0753
+0.63%
$27.22 million $7.64 million
Aug 12, 1 AM $0.0749
+0.77%
$27.05 million $7.63 million
Aug 12, 12 AM $0.0743
+0.44%
$26.85 million $7.63 million
Aug 11, 11 PM $0.074
+0.04%
$26.73 million $7.72 million
Aug 11, 10 PM $0.0739
+1.20%
$26.72 million $7.87 million
Aug 11, 9 PM $0.0731
+0.37%
$26.4 million $7.83 million
Aug 11, 8 PM $0.0728
+0.76%
$26.3 million $7.9 million
Aug 11, 7 PM $0.0722
+0.52%
$26.11 million $7.94 million
Aug 11, 6 PM $0.0719
+0.39%
$25.97 million $7.76 million
Aug 11, 5 PM $0.0716
-1.61%
$25.87 million $7.61 million
Aug 11, 4 PM $0.0728
+1.33%
$26.29 million $7.78 million
Aug 11, 3 PM $0.0718
-0.26%
$25.95 million $8.08 million
Aug 11, 2 PM $0.072
-1.25%
$26.01 million $8.21 million
Aug 11, 1 PM $0.0729
-0.91%
$26.34 million $8.32 million