MYX Historical Data

MYX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.247
-0.03%
$69.75 million $12.8 million
Apr 26, 3 AM $0.248
-1.62%
$69.77 million $12.74 million
Apr 26, 2 AM $0.252
-1.04%
$70.92 million $12.85 million
Apr 26, 1 AM $0.254
-0.50%
$71.67 million $12.73 million
Apr 26, 12 AM $0.256
-0.24%
$72.03 million $12.67 million
Apr 25, 11 PM $0.256
-1.25%
$72.2 million $13.07 million
Apr 25, 10 PM $0.259
+0.09%
$73.11 million $13.26 million
Apr 25, 9 PM $0.259
+3.94%
$73.05 million $13.49 million
Apr 25, 8 PM $0.249
+1.38%
$70.28 million $13.52 million
Apr 25, 7 PM $0.246
+0.41%
$69.33 million $13.35 million
Apr 25, 6 PM $0.245
+0.88%
$69.04 million $13.34 million
Apr 25, 5 PM $0.243
-2.38%
$68.44 million $13.53 million
Apr 25, 4 PM $0.249
-2.39%
$70.1 million $13.26 million
Apr 25, 3 PM $0.255
-4.05%
$71.82 million $12.89 million
Apr 25, 2 PM $0.266
+5.47%
$74.85 million $12.51 million
Apr 25, 1 PM $0.252
+1.62%
$70.96 million $12.22 million
Apr 25, 12 PM $0.248
-1.59%
$69.82 million $12.37 million
Apr 25, 11 AM $0.252
+2.16%
$70.95 million $12.27 million
Apr 25, 10 AM $0.246
+0.65%
$69.45 million $12.33 million
Apr 25, 9 AM $0.245
-0.69%
$69 million $12.34 million
Apr 25, 8 AM $0.247
-0.71%
$69.48 million $12.4 million
Apr 25, 7 AM $0.248
-0.66%
$69.98 million $12.29 million
Apr 25, 6 AM $0.25
-0.59%
$70.44 million $12.29 million
Apr 25, 5 AM $0.251
-0.92%
$70.86 million $12.26 million
Apr 25, 4 AM $0.254
+1.19%
$71.52 million $12.38 million
Apr 25, 3 AM $0.251
+0.23%
$70.69 million $12.46 million
Apr 25, 2 AM $0.25
-1.90%
$70.53 million $12.45 million
Apr 25, 1 AM $0.255
+1.31%
$71.89 million $12.36 million
Apr 25, 12 AM $0.252
+0.40%
$70.96 million $12.41 million
Apr 24, 11 PM $0.251
+1.32%
$70.68 million $12.54 million
Apr 24, 10 PM $0.248
-0.22%
$69.76 million $12.25 million
Apr 24, 9 PM $0.248
+3.36%
$69.91 million $12 million
Apr 24, 8 PM $0.24
-0.01%
$67.64 million $11.95 million
Apr 24, 7 PM $0.24
+0.41%
$67.65 million $12.09 million
Apr 24, 6 PM $0.239
-0.64%
$67.37 million $12.29 million
Apr 24, 5 PM $0.241
+0.09%
$67.81 million $12.29 million
Apr 24, 4 PM $0.24
-0.38%
$67.75 million $12.74 million
Apr 24, 3 PM $0.241
+0.17%
$68 million $12.85 million
Apr 24, 2 PM $0.241
-0.63%
$67.89 million $12.76 million
Apr 24, 1 PM $0.242
-0.20%
$68.32 million $12.85 million
Apr 24, 12 PM $0.243
+0.71%
$68.45 million $12.93 million
Apr 24, 11 AM $0.241
-0.72%
$67.97 million $13.12 million
Apr 24, 10 AM $0.243
-0.24%
$68.46 million $13.08 million
Apr 24, 9 AM $0.243
+0.25%
$68.59 million $13.47 million
Apr 24, 8 AM $0.243
-1.44%
$68.42 million $13.77 million
Apr 24, 7 AM $0.246
-0.21%
$69.42 million $14.59 million
Apr 24, 6 AM $0.247
-1.17%
$69.56 million $14.86 million
Apr 24, 5 AM $0.25
-0.27%
$70.39 million $14.99 million
Apr 24, 4 AM $0.25
-1.92%
$70.58 million $15.09 million
Apr 24, 3 AM $0.255
+2.68%
$71.95 million $15.15 million