MYX Historical Data

MYX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 3.22
-3.05%
$ 810.58 million $ 38.05 million
Dec 22, 6 PM $ 3.33
+0.25%
$ 836.21 million $ 37.91 million
Dec 22, 5 PM $ 3.32
+0.43%
$ 834.1 million $ 37.8 million
Dec 22, 4 PM $ 3.3
-0.10%
$ 830.75 million $ 37.48 million
Dec 22, 3 PM $ 3.31
+0.68%
$ 831.48 million $ 37.25 million
Dec 22, 2 PM $ 3.28
+0.52%
$ 825.86 million $ 36.83 million
Dec 22, 1 PM $ 3.27
-0.73%
$ 821.55 million $ 36.59 million
Dec 22, 12 PM $ 3.29
+1.06%
$ 827.6 million $ 36.28 million
Dec 22, 11 AM $ 3.26
+0.55%
$ 818.66 million $ 35.73 million
Dec 22, 10 AM $ 3.24
-4.04%
$ 814.42 million $ 35.31 million
Dec 22, 9 AM $ 3.37
+2.20%
$ 848.7 million $ 35.18 million
Dec 22, 8 AM $ 3.3
+1.80%
$ 830.5 million $ 34.86 million
Dec 22, 7 AM $ 3.24
+0.55%
$ 815.74 million $ 34.5 million
Dec 22, 6 AM $ 3.23
-3.47%
$ 811.31 million $ 34.45 million
Dec 22, 5 AM $ 3.34
-1.88%
$ 840.45 million $ 34.42 million
Dec 22, 4 AM $ 3.41
-4.20%
$ 856.66 million $ 34.09 million
Dec 22, 3 AM $ 3.56
+0.40%
$ 894.23 million $ 33.79 million
Dec 22, 2 AM $ 3.54
+4.98%
$ 890.61 million $ 33.15 million
Dec 22, 1 AM $ 3.37
+5.23%
$ 848.37 million $ 32.52 million
Dec 22, 12 AM $ 3.21
-1.81%
$ 806.23 million $ 31.91 million
Dec 21, 11 PM $ 3.27
+1.71%
$ 821.13 million $ 31.41 million
Dec 21, 10 PM $ 3.21
+2.39%
$ 807.29 million $ 30.8 million
Dec 21, 9 PM $ 3.14
+3.62%
$ 788.47 million $ 30.26 million
Dec 21, 8 PM $ 3.03
+3.86%
$ 760.91 million $ 29.54 million
Dec 21, 7 PM $ 2.91
+3.80%
$ 731.65 million $ 29.27 million
Dec 21, 6 PM $ 2.81
+0.03%
$ 705.79 million $ 29.12 million
Dec 21, 5 PM $ 2.81
+0.05%
$ 705.6 million $ 29.01 million
Dec 21, 4 PM $ 2.8
+0.04%
$ 705.26 million $ 28.93 million
Dec 21, 3 PM $ 2.8
-1.28%
$ 705 million $ 28.82 million
Dec 21, 2 PM $ 2.84
+0.94%
$ 714.12 million $ 28.79 million
Dec 21, 1 PM $ 2.81
-2.69%
$ 707.5 million $ 28.88 million
Dec 21, 12 PM $ 2.89
+0.18%
$ 727.04 million $ 28.89 million
Dec 21, 11 AM $ 2.89
-0.29%
$ 725.75 million $ 29.03 million
Dec 21, 10 AM $ 2.89
-0.57%
$ 727.84 million $ 29.32 million
Dec 21, 9 AM $ 2.91
-0.66%
$ 731.97 million $ 29.34 million
Dec 21, 8 AM $ 2.93
+0.37%
$ 736.87 million $ 29.38 million
Dec 21, 7 AM $ 2.92
-0.50%
$ 734.34 million $ 29.43 million
Dec 21, 6 AM $ 2.93
+0.05%
$ 738.34 million $ 29.28 million
Dec 21, 5 AM $ 2.93
+1.14%
$ 737.48 million $ 29.11 million
Dec 21, 4 AM $ 2.9
-0.22%
$ 729.15 million $ 29.09 million
Dec 21, 3 AM $ 2.91
+0.14%
$ 730.79 million $ 29.04 million
Dec 21, 2 AM $ 2.9
-0.40%
$ 729.76 million $ 29.17 million
Dec 21, 1 AM $ 2.91
-0.78%
$ 732.72 million $ 29.02 million
Dec 21, 12 AM $ 2.94
+0.42%
$ 738.45 million $ 29.12 million
Dec 20, 11 PM $ 2.92
-0.09%
$ 735.23 million $ 29.29 million
Dec 20, 10 PM $ 2.93
+0.28%
$ 736.03 million $ 29.42 million
Dec 20, 9 PM $ 2.92
+0.25%
$ 733.98 million $ 29.51 million
Dec 20, 8 PM $ 2.91
+0.29%
$ 732.13 million $ 29.61 million
Dec 20, 7 PM $ 2.9
-0.41%
$ 729.99 million $ 30.11 million
Dec 20, 6 PM $ 2.91
+0.96%
$ 733 million $ 30.06 million