MYX Historical Data

MYX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.255
+2.68%
$71.95 million $15.15 million
Apr 24, 2 AM $0.249
+0.65%
$70.07 million $15.11 million
Apr 24, 1 AM $0.247
-1.37%
$69.62 million $15.13 million
Apr 24, 12 AM $0.25
+1.73%
$70.59 million $14.99 million
Apr 23, 11 PM $0.246
+1.82%
$69.38 million $15.38 million
Apr 23, 10 PM $0.242
-0.52%
$68.14 million $15.53 million
Apr 23, 9 PM $0.243
-0.35%
$68.5 million $15.82 million
Apr 23, 8 PM $0.244
+0.87%
$68.75 million $15.7 million
Apr 23, 7 PM $0.242
-0.15%
$68.15 million $15.62 million
Apr 23, 6 PM $0.242
+0.73%
$68.26 million $15.35 million
Apr 23, 5 PM $0.24
-0.66%
$67.72 million $15.19 million
Apr 23, 4 PM $0.242
+1.17%
$68.17 million $14.98 million
Apr 23, 3 PM $0.239
+0.24%
$67.38 million $15.1 million
Apr 23, 2 PM $0.239
+1.76%
$67.22 million $15.4 million
Apr 23, 1 PM $0.234
+0.19%
$66.06 million $15.57 million
Apr 23, 12 PM $0.234
-0.58%
$65.94 million $15.41 million
Apr 23, 11 AM $0.235
+1.71%
$66.32 million $15.35 million
Apr 23, 10 AM $0.231
-2.16%
$65.2 million $15.7 million
Apr 23, 9 AM $0.236
-0.05%
$66.65 million $15.52 million
Apr 23, 8 AM $0.237
-0.60%
$66.68 million $15.55 million
Apr 23, 7 AM $0.238
-0.71%
$67.07 million $14.91 million
Apr 23, 6 AM $0.24
-0.32%
$67.55 million $14.64 million
Apr 23, 5 AM $0.24
-0.53%
$67.77 million $14.61 million
Apr 23, 4 AM $0.242
+3.24%
$68.13 million $14.56 million
Apr 23, 3 AM $0.234
+0.48%
$65.99 million $14.42 million
Apr 23, 2 AM $0.233
-0.51%
$65.68 million $14.26 million
Apr 23, 1 AM $0.234
-0.24%
$66.01 million $14.47 million
Apr 23, 12 AM $0.235
-1.49%
$66.17 million $14.37 million
Apr 22, 11 PM $0.238
-2.23%
$67.17 million $13.68 million
Apr 22, 10 PM $0.244
-0.03%
$68.7 million $13.59 million
Apr 22, 9 PM $0.244
+1.58%
$68.72 million $13.35 million
Apr 22, 8 PM $0.24
+0.27%
$67.65 million $13.37 million
Apr 22, 7 PM $0.239
-0.97%
$67.47 million $13.36 million
Apr 22, 6 PM $0.242
-0.14%
$68.13 million $13.58 million
Apr 22, 5 PM $0.242
-0.49%
$68.22 million $13.7 million
Apr 22, 4 PM $0.243
+1.62%
$68.56 million $13.78 million
Apr 22, 3 PM $0.239
+0.13%
$67.47 million $13.68 million
Apr 22, 2 PM $0.239
-1.46%
$67.38 million $13.88 million
Apr 22, 1 PM $0.243
+1.37%
$68.38 million $14.61 million
Apr 22, 12 PM $0.239
-2.58%
$67.46 million $14.63 million
Apr 22, 11 AM $0.246
+1.38%
$69.24 million $14.75 million
Apr 22, 10 AM $0.242
-0.46%
$68.3 million $15.02 million
Apr 22, 9 AM $0.243
+1.29%
$68.62 million $15.68 million
Apr 22, 8 AM $0.24
+1.58%
$67.74 million $15.86 million
Apr 22, 7 AM $0.237
-0.19%
$66.69 million $15.92 million
Apr 22, 6 AM $0.237
-0.81%
$66.81 million $16.4 million
Apr 22, 5 AM $0.239
+0.38%
$67.36 million $16.95 million
Apr 22, 4 AM $0.238
+0.19%
$67.1 million $17.3 million
Apr 22, 3 AM $0.238
-0.76%
$66.98 million $17.32 million
Apr 22, 2 AM $0.239
-0.65%
$67.5 million $17.3 million