MYX Historical Data

MYX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 2.91
+0.96%
$ 733 million $ 30.06 million
Dec 20, 5 PM $ 2.89
-0.90%
$ 726.01 million $ 30.27 million
Dec 20, 4 PM $ 2.91
-0.44%
$ 732.63 million $ 30.38 million
Dec 20, 3 PM $ 2.93
+0.24%
$ 735.88 million $ 30.47 million
Dec 20, 2 PM $ 2.92
+0.35%
$ 734.14 million $ 30.73 million
Dec 20, 1 PM $ 2.91
-1.26%
$ 731.61 million $ 30.96 million
Dec 20, 12 PM $ 2.95
-0.35%
$ 740.97 million $ 30.91 million
Dec 20, 11 AM $ 2.96
-0.44%
$ 743.77 million $ 30.98 million
Dec 20, 10 AM $ 2.97
-1.48%
$ 746.91 million $ 30.81 million
Dec 20, 9 AM $ 3.01
+2.14%
$ 758.09 million $ 31.03 million
Dec 20, 8 AM $ 2.95
-0.15%
$ 742.19 million $ 30.9 million
Dec 20, 7 AM $ 2.96
-1.53%
$ 743.28 million $ 30.89 million
Dec 20, 6 AM $ 3
+2.21%
$ 754.82 million $ 31.22 million
Dec 20, 5 AM $ 2.94
-0.19%
$ 738.51 million $ 31.25 million
Dec 20, 4 AM $ 2.94
-0.07%
$ 739.94 million $ 31.41 million
Dec 20, 3 AM $ 2.94
+0.54%
$ 740.49 million $ 31.63 million
Dec 20, 2 AM $ 2.93
-0.01%
$ 736.5 million $ 31.98 million
Dec 20, 1 AM $ 2.93
-1.31%
$ 736.61 million $ 32.14 million
Dec 20, 12 AM $ 2.97
+0.25%
$ 746.4 million $ 32.34 million
Dec 19, 11 PM $ 2.96
-0.31%
$ 744.52 million $ 32.54 million
Dec 19, 10 PM $ 2.97
+0.02%
$ 746.85 million $ 32.55 million
Dec 19, 9 PM $ 2.97
-2.13%
$ 746.73 million $ 32.48 million
Dec 19, 8 PM $ 3.03
+3.28%
$ 762.99 million $ 32.52 million
Dec 19, 7 PM $ 2.94
+0.84%
$ 738.73 million $ 32.31 million
Dec 19, 6 PM $ 2.91
-0.15%
$ 732.56 million $ 32.68 million
Dec 19, 5 PM $ 2.92
+1.79%
$ 733.67 million $ 32.77 million
Dec 19, 4 PM $ 2.87
+0.66%
$ 720.74 million $ 33.09 million
Dec 19, 3 PM $ 2.85
-0.12%
$ 716.04 million $ 33.22 million
Dec 19, 2 PM $ 2.85
+0.23%
$ 716.89 million $ 33.21 million
Dec 19, 1 PM $ 2.84
-0.49%
$ 715.23 million $ 33.37 million
Dec 19, 12 PM $ 2.86
-0.19%
$ 718.77 million $ 33.96 million
Dec 19, 11 AM $ 2.86
+0.61%
$ 720.31 million $ 34.01 million
Dec 19, 10 AM $ 2.85
+0.62%
$ 715.75 million $ 34.15 million
Dec 19, 9 AM $ 2.83
-1.23%
$ 711.17 million $ 34.1 million
Dec 19, 8 AM $ 2.86
-1.13%
$ 720.21 million $ 34.49 million
Dec 19, 7 AM $ 2.9
-1.02%
$ 728.47 million $ 34.57 million
Dec 19, 6 AM $ 2.93
+0.38%
$ 736.02 million $ 34.7 million
Dec 19, 5 AM $ 2.92
-2.34%
$ 733.18 million $ 34.89 million
Dec 19, 4 AM $ 2.99
+1.30%
$ 750.74 million $ 35.24 million
Dec 19, 3 AM $ 2.95
+2.23%
$ 741.16 million $ 35.33 million
Dec 19, 2 AM $ 2.88
+2.66%
$ 724.99 million $ 35.27 million
Dec 19, 1 AM $ 2.81
-0.96%
$ 706.18 million $ 35.37 million
Dec 19, 12 AM $ 2.84
-2.49%
$ 713.04 million $ 35.29 million
Dec 18, 11 PM $ 2.91
-1.43%
$ 731.22 million $ 35.06 million
Dec 18, 10 PM $ 2.95
-1.35%
$ 741.8 million $ 35.24 million
Dec 18, 9 PM $ 2.99
+0.42%
$ 751.98 million $ 35.54 million
Dec 18, 8 PM $ 2.98
-1.81%
$ 748.85 million $ 35.72 million
Dec 18, 7 PM $ 3.03
-0.75%
$ 762.65 million $ 35.64 million
Dec 18, 6 PM $ 3.06
-1.66%
$ 767.17 million $ 35.45 million
Dec 18, 5 PM $ 3.11
-0.83%
$ 781.4 million $ 35.88 million