MYX Historical Data

MYX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.238
-0.76%
$66.98 million $17.32 million
Apr 22, 2 AM $0.239
-0.65%
$67.5 million $17.3 million
Apr 22, 1 AM $0.241
+1.48%
$67.93 million $17.23 million
Apr 22, 12 AM $0.237
-1.13%
$66.94 million $17.35 million
Apr 21, 11 PM $0.24
-0.04%
$67.7 million $17.74 million
Apr 21, 10 PM $0.24
-0.03%
$67.74 million $18.01 million
Apr 21, 9 PM $0.24
-0.37%
$67.75 million $18.06 million
Apr 21, 8 PM $0.241
+0.87%
$68.01 million $18.15 million
Apr 21, 7 PM $0.239
-1.42%
$67.42 million $18.39 million
Apr 21, 6 PM $0.243
+0.04%
$68.39 million $18.59 million
Apr 21, 5 PM $0.243
+0.12%
$68.36 million $20.77 million
Apr 21, 4 PM $0.242
-0.87%
$68.28 million $20.81 million
Apr 21, 3 PM $0.244
+0.23%
$68.87 million $20.99 million
Apr 21, 2 PM $0.244
+0.81%
$68.71 million $20.78 million
Apr 21, 1 PM $0.242
-0.09%
$68.16 million $19.82 million
Apr 21, 12 PM $0.242
-1.97%
$68.23 million $19.71 million
Apr 21, 11 AM $0.247
-1.29%
$69.6 million $19.69 million
Apr 21, 10 AM $0.25
+2.65%
$70.5 million $19.04 million
Apr 21, 9 AM $0.244
+2.77%
$68.68 million $18.11 million
Apr 21, 8 AM $0.237
-0.73%
$66.84 million $17.67 million
Apr 21, 7 AM $0.239
-2.56%
$67.32 million $17.62 million
Apr 21, 6 AM $0.245
+0.39%
$69.1 million $17.24 million
Apr 21, 5 AM $0.244
+0.92%
$68.83 million $16.88 million
Apr 21, 4 AM $0.242
+2.35%
$68.2 million $16.59 million
Apr 21, 3 AM $0.236
-0.30%
$66.64 million $16.46 million
Apr 21, 2 AM $0.237
-2.43%
$66.85 million $16.54 million
Apr 21, 1 AM $0.243
-1.86%
$68.53 million $16.51 million
Apr 21, 12 AM $0.248
+2.57%
$69.84 million $16.37 million
Apr 20, 11 PM $0.242
+0.40%
$68.08 million $15.75 million
Apr 20, 10 PM $0.241
+1.57%
$67.81 million $15.43 million
Apr 20, 9 PM $0.237
+1.62%
$66.76 million $15.54 million
Apr 20, 8 PM $0.233
-1.08%
$65.7 million $15.8 million
Apr 20, 7 PM $0.236
+2.93%
$66.41 million $15.97 million
Apr 20, 6 PM $0.229
+0.49%
$64.52 million $15.7 million
Apr 20, 5 PM $0.228
+0.56%
$64.21 million $13.38 million
Apr 20, 4 PM $0.227
+0.76%
$63.85 million $13.37 million
Apr 20, 3 PM $0.225
+1.66%
$63.37 million $13.24 million
Apr 20, 2 PM $0.221
+0.58%
$62.34 million $13.23 million
Apr 20, 1 PM $0.22
-0.85%
$61.97 million $13.28 million
Apr 20, 12 PM $0.222
+1.53%
$62.5 million $14.08 million
Apr 20, 11 AM $0.218
-0.73%
$61.56 million $13.99 million
Apr 20, 10 AM $0.22
+1.46%
$62.01 million $14.13 million
Apr 20, 9 AM $0.217
+0.12%
$61.12 million $14.23 million
Apr 20, 8 AM $0.217
-1.78%
$61.05 million $14.27 million
Apr 20, 7 AM $0.221
+0.05%
$62.15 million $14.36 million
Apr 20, 6 AM $0.22
+0.58%
$62.12 million $14.55 million
Apr 20, 5 AM $0.219
+0.19%
$61.77 million $14.72 million
Apr 20, 4 AM $0.219
-0.51%
$61.65 million $15.58 million
Apr 20, 3 AM $0.22
+0.52%
$61.97 million $16.1 million
Apr 20, 2 AM $0.219
+0.23%
$61.65 million $16.67 million