MYX Historical Data

MYX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 3.11
-0.83%
$ 781.4 million $ 35.88 million
Dec 18, 4 PM $ 3.13
-1.25%
$ 787.93 million $ 35.69 million
Dec 18, 3 PM $ 3.17
+0.17%
$ 797.87 million $ 36.04 million
Dec 18, 2 PM $ 3.17
+0.10%
$ 796.54 million $ 36.73 million
Dec 18, 1 PM $ 3.16
+1.29%
$ 795.71 million $ 36.76 million
Dec 18, 12 PM $ 3.12
-2.48%
$ 785.6 million $ 36.58 million
Dec 18, 11 AM $ 3.2
+0.26%
$ 805.1 million $ 36.92 million
Dec 18, 10 AM $ 3.19
-0.16%
$ 803.45 million $ 37.05 million
Dec 18, 9 AM $ 3.2
+2.04%
$ 804.76 million $ 37.01 million
Dec 18, 8 AM $ 3.14
+1.70%
$ 788.64 million $ 36.74 million
Dec 18, 7 AM $ 3.08
-1.07%
$ 775.45 million $ 36.82 million
Dec 18, 6 AM $ 3.12
-0.31%
$ 783.85 million $ 36.89 million
Dec 18, 5 AM $ 3.13
-2.85%
$ 786.62 million $ 37 million
Dec 18, 4 AM $ 3.22
-3.99%
$ 809.46 million $ 37 million
Dec 18, 3 AM $ 3.35
+0.42%
$ 843.13 million $ 36.82 million
Dec 18, 2 AM $ 3.34
+0.96%
$ 839.69 million $ 36.48 million
Dec 18, 1 AM $ 3.31
-1.36%
$ 831.64 million $ 36.43 million
Dec 18, 12 AM $ 3.35
+0.31%
$ 843.12 million $ 36.66 million
Dec 17, 11 PM $ 3.34
-1.85%
$ 840.68 million $ 36.89 million
Dec 17, 10 PM $ 3.41
+0.58%
$ 856.43 million $ 37.04 million
Dec 17, 9 PM $ 3.39
+0.04%
$ 851.47 million $ 37.1 million
Dec 17, 8 PM $ 3.38
-2.06%
$ 851.04 million $ 37.12 million
Dec 17, 7 PM $ 3.46
+0.23%
$ 869.08 million $ 37.13 million
Dec 17, 6 PM $ 3.45
-2.26%
$ 867.15 million $ 37.22 million
Dec 17, 5 PM $ 3.53
-0.88%
$ 887.16 million $ 37.26 million
Dec 17, 4 PM $ 3.56
+1.05%
$ 895.02 million $ 37.83 million
Dec 17, 3 PM $ 3.52
-1.78%
$ 885.7 million $ 38.29 million
Dec 17, 2 PM $ 3.59
-0.22%
$ 901.76 million $ 37.67 million
Dec 17, 1 PM $ 3.59
+0.60%
$ 903.74 million $ 37.64 million
Dec 17, 12 PM $ 3.57
+1.19%
$ 898.32 million $ 37.63 million
Dec 17, 11 AM $ 3.53
+0.50%
$ 887.75 million $ 36.23 million
Dec 17, 10 AM $ 3.51
-0.20%
$ 883.34 million $ 36.16 million
Dec 17, 9 AM $ 3.52
-0.49%
$ 885.1 million $ 36.47 million
Dec 17, 8 AM $ 3.54
+0.09%
$ 889.53 million $ 36.6 million
Dec 17, 7 AM $ 3.53
-0.91%
$ 888.74 million $ 36.42 million
Dec 17, 6 AM $ 3.57
+0.11%
$ 896.9 million $ 36.35 million
Dec 17, 5 AM $ 3.56
+2.15%
$ 895.96 million $ 36.38 million
Dec 17, 4 AM $ 3.49
-0.72%
$ 877.13 million $ 36.32 million
Dec 17, 3 AM $ 3.51
-1.78%
$ 883.49 million $ 36.57 million
Dec 17, 2 AM $ 3.58
-1.65%
$ 899.51 million $ 37.21 million
Dec 17, 1 AM $ 3.64
+1.03%
$ 914.82 million $ 36.91 million
Dec 17, 12 AM $ 3.6
-0.57%
$ 905.33 million $ 36.91 million
Dec 16, 11 PM $ 3.62
-1.42%
$ 910.53 million $ 37.4 million
Dec 16, 10 PM $ 3.67
-1.51%
$ 923.65 million $ 38.03 million
Dec 16, 9 PM $ 3.73
+0.34%
$ 937.76 million $ 38.01 million
Dec 16, 8 PM $ 3.72
+0.56%
$ 934.63 million $ 38.27 million
Dec 16, 7 PM $ 3.7
+0.31%
$ 929.45 million $ 38.37 million
Dec 16, 6 PM $ 3.68
+0.55%
$ 926.62 million $ 38.47 million
Dec 16, 5 PM $ 3.68
-1.78%
$ 925.47 million $ 38.73 million
Dec 16, 4 PM $ 3.75
+4.13%
$ 942.2 million $ 38.61 million