MYX Historical Data

MYX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.219
+0.23%
$61.65 million $16.67 million
Apr 20, 1 AM $0.218
-0.52%
$61.51 million $17.27 million
Apr 20, 12 AM $0.219
+2.25%
$61.83 million $17.67 million
Apr 19, 11 PM $0.215
-0.94%
$60.46 million $19 million
Apr 19, 10 PM $0.217
-0.54%
$61.04 million $19.19 million
Apr 19, 9 PM $0.218
-0.90%
$61.37 million $19.58 million
Apr 19, 8 PM $0.22
-2.49%
$61.92 million $19.54 million
Apr 19, 7 PM $0.225
-0.16%
$63.5 million $19.45 million
Apr 19, 6 PM $0.226
+0.33%
$63.6 million $20.31 million
Apr 19, 5 PM $0.225
-0.59%
$63.39 million $21.42 million
Apr 19, 4 PM $0.226
-0.40%
$63.76 million $21.99 million
Apr 19, 3 PM $0.227
-2.21%
$64.01 million $22.44 million
Apr 19, 2 PM $0.232
-0.15%
$65.46 million $23.18 million
Apr 19, 1 PM $0.233
+1.67%
$65.56 million $25.1 million
Apr 19, 12 PM $0.229
+1.05%
$64.48 million $34.48 million
Apr 19, 11 AM $0.226
+0.29%
$63.81 million $42.91 million
Apr 19, 10 AM $0.226
-0.90%
$63.62 million $42.95 million
Apr 19, 9 AM $0.228
+1.05%
$64.2 million $42.98 million
Apr 19, 8 AM $0.225
+0.22%
$63.54 million $43.22 million
Apr 19, 7 AM $0.225
+1.10%
$63.4 million $43.37 million
Apr 19, 6 AM $0.222
+1.99%
$62.71 million $43.55 million
Apr 19, 5 AM $0.218
-0.01%
$61.49 million $43.46 million
Apr 19, 4 AM $0.218
-2.51%
$61.5 million $43.08 million
Apr 19, 3 AM $0.224
+0.50%
$63.07 million $43.16 million
Apr 19, 2 AM $0.223
-4.03%
$62.76 million $43.08 million
Apr 19, 1 AM $0.232
+0.22%
$65.39 million $43.11 million
Apr 19, 12 AM $0.232
-4.32%
$65.25 million $42.98 million
Apr 18, 11 PM $0.242
-0.67%
$68.2 million $42.53 million
Apr 18, 10 PM $0.244
-2.47%
$68.68 million $43.08 million
Apr 18, 9 PM $0.25
-1.91%
$70.42 million $43.05 million
Apr 18, 8 PM $0.255
+1.25%
$71.79 million $43.31 million
Apr 18, 7 PM $0.252
-0.63%
$70.9 million $43.11 million
Apr 18, 6 PM $0.253
-5.70%
$71.36 million $42.6 million
Apr 18, 5 PM $0.268
+0.37%
$75.67 million $42.41 million
Apr 18, 4 PM $0.267
-3.11%
$75.39 million $41.73 million
Apr 18, 3 PM $0.276
+0.73%
$77.81 million $41.48 million
Apr 18, 2 PM $0.274
-1.02%
$77.23 million $40.95 million
Apr 18, 1 PM $0.277
-3.46%
$78.03 million $39.29 million
Apr 18, 12 PM $0.287
+9.71%
$80.82 million $28.47 million
Apr 18, 11 AM $0.261
-0.21%
$73.67 million $19.94 million
Apr 18, 10 AM $0.262
+0.07%
$73.82 million $20.12 million
Apr 18, 9 AM $0.262
-1.83%
$73.77 million $21.11 million
Apr 18, 8 AM $0.267
-0.19%
$75.15 million $23.35 million
Apr 18, 7 AM $0.267
-2.25%
$75.31 million $23.78 million
Apr 18, 6 AM $0.273
-0.09%
$77.04 million $23.56 million
Apr 18, 5 AM $0.274
+0.87%
$77.11 million $23.46 million
Apr 18, 4 AM $0.271
-0.54%
$76.45 million $23.29 million
Apr 18, 3 AM $0.273
-1.52%
$76.86 million $23.1 million
Apr 18, 2 AM $0.277
+2.04%
$78.04 million $22.59 million
Apr 18, 1 AM $0.271
+0.90%
$76.48 million $22.37 million