MYX Historical Data

MYX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 3.68
+0.55%
$ 926.62 million $ 38.47 million
Dec 16, 5 PM $ 3.68
-1.78%
$ 925.47 million $ 38.73 million
Dec 16, 4 PM $ 3.75
+4.13%
$ 942.2 million $ 38.61 million
Dec 16, 3 PM $ 3.6
+2.03%
$ 904.86 million $ 37.99 million
Dec 16, 2 PM $ 3.53
+3.41%
$ 886.86 million $ 38.56 million
Dec 16, 1 PM $ 3.41
+0.55%
$ 857.59 million $ 38.61 million
Dec 16, 12 PM $ 3.39
-0.76%
$ 851.92 million $ 38.4 million
Dec 16, 11 AM $ 3.42
+0.15%
$ 859.36 million $ 38.66 million
Dec 16, 10 AM $ 3.41
+0.82%
$ 857.7 million $ 38.31 million
Dec 16, 9 AM $ 3.38
-0.83%
$ 851.04 million $ 38.87 million
Dec 16, 8 AM $ 3.41
+0.45%
$ 858.18 million $ 39.41 million
Dec 16, 7 AM $ 3.4
-1.22%
$ 854.37 million $ 41.92 million
Dec 16, 6 AM $ 3.44
+0.18%
$ 864.88 million $ 43.28 million
Dec 16, 5 AM $ 3.43
-0.16%
$ 863.35 million $ 43.21 million
Dec 16, 4 AM $ 3.44
-1.38%
$ 864.66 million $ 43.69 million
Dec 16, 3 AM $ 3.49
-2.43%
$ 876.73 million $ 44.41 million
Dec 16, 2 AM $ 3.57
+1.20%
$ 898.56 million $ 44.59 million
Dec 16, 1 AM $ 3.53
-0.83%
$ 887.88 million $ 44.64 million
Dec 16, 12 AM $ 3.56
-1.63%
$ 895.22 million $ 45.27 million
Dec 15, 11 PM $ 3.62
-1.81%
$ 910.24 million $ 45.42 million
Dec 15, 10 PM $ 3.68
+1.81%
$ 926.34 million $ 45.17 million
Dec 15, 9 PM $ 3.62
+2.93%
$ 910.97 million $ 44.91 million
Dec 15, 8 PM $ 3.52
-0.27%
$ 885.05 million $ 44.52 million
Dec 15, 7 PM $ 3.53
-1.54%
$ 887.46 million $ 44.83 million
Dec 15, 6 PM $ 3.58
+3.56%
$ 901.43 million $ 45.17 million
Dec 15, 5 PM $ 3.46
+1.11%
$ 870.48 million $ 46.12 million
Dec 15, 4 PM $ 3.42
-0.89%
$ 860.91 million $ 48.2 million
Dec 15, 3 PM $ 3.45
+1.28%
$ 867.36 million $ 48.8 million
Dec 15, 2 PM $ 3.41
-0.56%
$ 857.53 million $ 51.5 million
Dec 15, 1 PM $ 3.43
+0.80%
$ 862.02 million $ 53.09 million
Dec 15, 12 PM $ 3.4
-3.03%
$ 855.48 million $ 53.27 million
Dec 15, 11 AM $ 3.51
+5.11%
$ 882.49 million $ 53.33 million
Dec 15, 10 AM $ 3.34
-6.04%
$ 839.68 million $ 53.28 million
Dec 15, 9 AM $ 3.55
+1.69%
$ 893.77 million $ 53.55 million
Dec 15, 8 AM $ 3.5
-2.78%
$ 879.18 million $ 52.88 million
Dec 15, 7 AM $ 3.6
+2.59%
$ 904.34 million $ 50.69 million
Dec 15, 6 AM $ 3.51
+4.35%
$ 881.65 million $ 49.36 million
Dec 15, 5 AM $ 3.36
+2.50%
$ 845.18 million $ 48.33 million
Dec 15, 4 AM $ 3.28
+1.15%
$ 824.19 million $ 47.73 million
Dec 15, 3 AM $ 3.24
+0.80%
$ 814.86 million $ 47.04 million
Dec 15, 2 AM $ 3.21
-0.08%
$ 808.37 million $ 46.76 million
Dec 15, 1 AM $ 3.22
+3.09%
$ 809.09 million $ 46.58 million
Dec 15, 12 AM $ 3.12
-1.32%
$ 784.85 million $ 45.97 million
Dec 14, 11 PM $ 3.16
+1.61%
$ 795.33 million $ 45.78 million
Dec 14, 10 PM $ 3.11
-4.29%
$ 782.69 million $ 45.35 million
Dec 14, 9 PM $ 3.25
-4.76%
$ 817.78 million $ 45.16 million
Dec 14, 8 PM $ 3.41
+0.73%
$ 858.65 million $ 44.93 million
Dec 14, 7 PM $ 3.39
+0.83%
$ 852.32 million $ 44.5 million
Dec 14, 6 PM $ 3.36
+5.42%
$ 845.25 million $ 44.12 million
Dec 14, 5 PM $ 3.19
+2.87%
$ 801.58 million $ 42.4 million