MYX Historical Data

MYX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.271
+0.90%
$76.48 million $22.37 million
Apr 18, 12 AM $0.269
-1.30%
$75.8 million $22.21 million
Apr 17, 11 PM $0.273
+0.29%
$76.8 million $22.08 million
Apr 17, 10 PM $0.272
+4.10%
$76.58 million $21.46 million
Apr 17, 9 PM $0.261
+1.17%
$73.56 million $21.18 million
Apr 17, 8 PM $0.258
-0.59%
$72.7 million $21.07 million
Apr 17, 7 PM $0.259
-0.89%
$73.13 million $21.15 million
Apr 17, 6 PM $0.262
+0.34%
$73.78 million $21.18 million
Apr 17, 5 PM $0.261
-1.71%
$73.54 million $21.32 million
Apr 17, 4 PM $0.265
+0.21%
$74.81 million $21.47 million
Apr 17, 3 PM $0.265
-2.91%
$74.66 million $21.61 million
Apr 17, 2 PM $0.273
+0.79%
$76.9 million $21.67 million
Apr 17, 1 PM $0.271
+1.49%
$76.29 million $21.92 million
Apr 17, 12 PM $0.267
+0.23%
$75.17 million $21.86 million
Apr 17, 11 AM $0.266
+3.34%
$75 million $21.72 million
Apr 17, 10 AM $0.258
-2.35%
$72.58 million $21.07 million
Apr 17, 9 AM $0.264
-3.69%
$74.32 million $20.29 million
Apr 17, 8 AM $0.274
-7.17%
$77.18 million $18.11 million
Apr 17, 7 AM $0.295
-0.05%
$83.14 million $18.31 million
Apr 17, 6 AM $0.295
+1.61%
$83.14 million $18.72 million
Apr 17, 5 AM $0.29
-2.81%
$81.82 million $18.41 million
Apr 17, 4 AM $0.299
+0.07%
$84.19 million $18.13 million
Apr 17, 3 AM $0.298
+3.38%
$84.13 million $18.26 million
Apr 17, 2 AM $0.289
-1.72%
$81.38 million $18.49 million
Apr 17, 1 AM $0.294
-1.35%
$82.8 million $18.57 million
Apr 17, 12 AM $0.298
-1.91%
$83.94 million $18.48 million
Apr 16, 11 PM $0.304
+1.38%
$85.57 million $18.6 million
Apr 16, 10 PM $0.299
-0.72%
$84.41 million $18.7 million
Apr 16, 9 PM $0.302
+0.85%
$85.02 million $18.87 million
Apr 16, 8 PM $0.299
-2.06%
$84.3 million $18.98 million
Apr 16, 7 PM $0.305
-0.34%
$86.07 million $19.29 million
Apr 16, 6 PM $0.306
+0.68%
$86.37 million $19.47 million
Apr 16, 5 PM $0.304
+1.46%
$85.79 million $19.75 million
Apr 16, 4 PM $0.3
+0.31%
$84.56 million $22.61 million
Apr 16, 3 PM $0.299
+1.61%
$84.29 million $23.13 million
Apr 16, 2 PM $0.294
+0.85%
$82.95 million $23.1 million
Apr 16, 1 PM $0.292
-5.84%
$82.25 million $23.24 million
Apr 16, 12 PM $0.31
-0.52%
$87.35 million $23.45 million
Apr 16, 11 AM $0.312
-1.90%
$87.81 million $24.09 million
Apr 16, 10 AM $0.318
+2.27%
$89.51 million $25.56 million
Apr 16, 9 AM $0.311
-1.32%
$87.58 million $25.52 million
Apr 16, 8 AM $0.315
-4.79%
$88.74 million $25.87 million
Apr 16, 7 AM $0.331
+0.89%
$93.19 million $26.2 million
Apr 16, 6 AM $0.328
+1.60%
$92.37 million $26.54 million
Apr 16, 5 AM $0.323
-1.15%
$90.9 million $27.61 million
Apr 16, 4 AM $0.326
-2.28%
$91.96 million $29.51 million
Apr 16, 3 AM $0.334
-1.47%
$94.1 million $35.42 million
Apr 16, 2 AM $0.339
+0.32%
$95.51 million $37.47 million
Apr 16, 1 AM $0.337
+2.07%
$95.05 million $37.3 million
Apr 16, 12 AM $0.33
+3.70%
$93.12 million $37.26 million