MYX Historical Data

MYX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 3.19
+2.87%
$ 801.58 million $ 42.4 million
Dec 14, 4 PM $ 3.1
-0.13%
$ 779.19 million $ 40.21 million
Dec 14, 3 PM $ 3.1
+0.20%
$ 780.17 million $ 39.33 million
Dec 14, 2 PM $ 3.1
-0.42%
$ 778.45 million $ 35.59 million
Dec 14, 1 PM $ 3.11
+0.16%
$ 781.71 million $ 33.98 million
Dec 14, 12 PM $ 3.1
-0.03%
$ 780.45 million $ 33.88 million
Dec 14, 11 AM $ 3.1
+0.14%
$ 780.7 million $ 33.84 million
Dec 14, 10 AM $ 3.1
-0.09%
$ 779.26 million $ 33.67 million
Dec 14, 9 AM $ 3.1
-0.03%
$ 780.31 million $ 33.32 million
Dec 14, 8 AM $ 3.1
+0.05%
$ 780.56 million $ 33.47 million
Dec 14, 7 AM $ 3.1
+0.96%
$ 780.04 million $ 33.73 million
Dec 14, 6 AM $ 3.07
+0.64%
$ 772.78 million $ 33.72 million
Dec 14, 5 AM $ 3.05
-1.55%
$ 767.83 million $ 33.76 million
Dec 14, 4 AM $ 3.1
+0.54%
$ 779.91 million $ 33.66 million
Dec 14, 3 AM $ 3.08
-0.52%
$ 775.01 million $ 33.89 million
Dec 14, 2 AM $ 3.1
+0.07%
$ 779.99 million $ 33.96 million
Dec 14, 1 AM $ 3.1
+0.10%
$ 779.99 million $ 33.64 million
Dec 14, 12 AM $ 3.1
-0.08%
$ 778.58 million $ 33.37 million
Dec 13, 11 PM $ 3.1
-0.03%
$ 779.88 million $ 33.26 million
Dec 13, 10 PM $ 3.1
+0.06%
$ 779.44 million $ 33.42 million
Dec 13, 9 PM $ 3.1
-0.16%
$ 779.04 million $ 33.63 million
Dec 13, 8 PM $ 3.1
+0.10%
$ 780.26 million $ 33.92 million
Dec 13, 7 PM $ 3.1
+0.08%
$ 779.46 million $ 33.69 million
Dec 13, 6 PM $ 3.1
+0.15%
$ 778.81 million $ 33.61 million
Dec 13, 5 PM $ 3.09
-0.16%
$ 777.66 million $ 33.74 million
Dec 13, 4 PM $ 3.1
-0.22%
$ 778.91 million $ 33.55 million
Dec 13, 3 PM $ 3.1
+0.10%
$ 780.62 million $ 34.01 million
Dec 13, 2 PM $ 3.1
+0.14%
$ 779.81 million $ 34.19 million
Dec 13, 1 PM $ 3.1
-0.20%
$ 778.73 million $ 34.43 million
Dec 13, 12 PM $ 3.1
-0.50%
$ 780.27 million $ 34.47 million
Dec 13, 11 AM $ 3.12
+0.58%
$ 784.14 million $ 34.2 million
Dec 13, 10 AM $ 3.1
+0.05%
$ 779.63 million $ 34.04 million
Dec 13, 9 AM $ 3.1
-0.60%
$ 779.25 million $ 34.34 million
Dec 13, 8 AM $ 3.12
+0.68%
$ 783.92 million $ 33.98 million
Dec 13, 7 AM $ 3.1
-0.17%
$ 778.6 million $ 33.62 million
Dec 13, 6 AM $ 3.1
-0.02%
$ 779.91 million $ 33.58 million
Dec 13, 5 AM $ 3.1
+0.13%
$ 780.07 million $ 33.27 million
Dec 13, 4 AM $ 3.1
-0.02%
$ 779.06 million $ 33.21 million
Dec 13, 3 AM $ 3.1
+0.35%
$ 779.22 million $ 33.02 million
Dec 13, 2 AM $ 3.09
+0.86%
$ 776.52 million $ 33 million
Dec 13, 1 AM $ 3.06
-0.17%
$ 769.93 million $ 33.25 million
Dec 13, 12 AM $ 3.07
+0.66%
$ 771.26 million $ 33.53 million
Dec 12, 11 PM $ 3.05
-1.41%
$ 766.18 million $ 33.63 million
Dec 12, 10 PM $ 3.09
-2.49%
$ 777.13 million $ 33.45 million
Dec 12, 9 PM $ 3.17
+0.58%
$ 796.94 million $ 33.66 million
Dec 12, 8 PM $ 3.15
+0.11%
$ 792.32 million $ 33.83 million
Dec 12, 7 PM $ 3.15
+1.28%
$ 791.43 million $ 34.03 million
Dec 12, 6 PM $ 3.11
+0.35%
$ 781.45 million $ 33.8 million
Dec 12, 5 PM $ 3.1
+0.52%
$ 778.71 million $ 33.69 million
Dec 12, 4 PM $ 3.08
+1.23%
$ 774.72 million $ 33.81 million