MYX Historical Data

MYX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 3.08
+1.23%
$ 774.72 million $ 33.81 million
Dec 12, 3 PM $ 3.04
-0.75%
$ 765.32 million $ 33.4 million
Dec 12, 2 PM $ 3.07
-0.93%
$ 771.19 million $ 33.1 million
Dec 12, 1 PM $ 3.1
-1.50%
$ 778.32 million $ 33.04 million
Dec 12, 12 PM $ 3.14
+1.91%
$ 790.17 million $ 32.92 million
Dec 12, 11 AM $ 3.08
-0.21%
$ 775.36 million $ 32.84 million
Dec 12, 10 AM $ 3.09
-0.66%
$ 777 million $ 32.74 million
Dec 12, 9 AM $ 3.11
+0.71%
$ 782.24 million $ 32.54 million
Dec 12, 8 AM $ 3.09
+0.45%
$ 776.78 million $ 32.59 million
Dec 12, 7 AM $ 3.07
-0.38%
$ 773.25 million $ 32.72 million
Dec 12, 6 AM $ 3.09
+0.76%
$ 775.81 million $ 32.6 million
Dec 12, 5 AM $ 3.06
-0.43%
$ 770.34 million $ 32.51 million
Dec 12, 4 AM $ 3.08
-0.66%
$ 773.34 million $ 32.47 million
Dec 12, 3 AM $ 3.1
-0.04%
$ 778.45 million $ 32.29 million
Dec 12, 2 AM $ 3.1
+0.65%
$ 778.4 million $ 32.11 million
Dec 12, 1 AM $ 3.08
+0.10%
$ 773.97 million $ 31.81 million
Dec 12, 12 AM $ 3.07
+0.07%
$ 773.24 million $ 31.64 million
Dec 11, 11 PM $ 3.07
+0.65%
$ 772.31 million $ 31.68 million
Dec 11, 10 PM $ 3.05
+2.49%
$ 766.78 million $ 31.55 million
Dec 11, 9 PM $ 2.98
-0.93%
$ 748.86 million $ 31.38 million
Dec 11, 8 PM $ 3.01
+0.06%
$ 755.92 million $ 31.07 million
Dec 11, 7 PM $ 3.01
-2.46%
$ 757.81 million $ 31.16 million
Dec 11, 6 PM $ 3.09
+2.12%
$ 773.12 million $ 31.44 million
Dec 11, 5 PM $ 3.02
-2.03%
$ 759.81 million $ 31.25 million
Dec 11, 4 PM $ 3.08
-0.34%
$ 777.97 million $ 31.2 million
Dec 11, 3 PM $ 3.09
+1.09%
$ 778.23 million $ 31.06 million
Dec 11, 2 PM $ 3.06
+0.17%
$ 769.81 million $ 30.69 million
Dec 11, 1 PM $ 3.06
-0.57%
$ 768.47 million $ 30.45 million
Dec 11, 12 PM $ 3.07
+2.22%
$ 769.43 million $ 30.45 million
Dec 11, 11 AM $ 3.01
+0.55%
$ 756.1 million $ 30.3 million
Dec 11, 10 AM $ 2.99
+1.10%
$ 751.93 million $ 30.45 million
Dec 11, 9 AM $ 2.96
+0.26%
$ 743.74 million $ 30.69 million
Dec 11, 8 AM $ 2.95
+1.54%
$ 741.79 million $ 30.75 million
Dec 11, 7 AM $ 2.9
+1.52%
$ 730.51 million $ 30.54 million
Dec 11, 6 AM $ 2.86
+2.87%
$ 719.58 million $ 30.58 million
Dec 11, 5 AM $ 2.78
-0.01%
$ 700.17 million $ 30.47 million
Dec 11, 4 AM $ 2.78
+1.98%
$ 699.62 million $ 30.55 million
Dec 11, 3 AM $ 2.73
-0.45%
$ 686.01 million $ 30.54 million
Dec 11, 2 AM $ 2.74
-0.38%
$ 689.1 million $ 30.63 million
Dec 11, 1 AM $ 2.75
+0.56%
$ 691.71 million $ 30.64 million
Dec 11, 12 AM $ 2.74
-5.61%
$ 687.87 million $ 30.58 million
Dec 10, 11 PM $ 2.9
+0.31%
$ 728.78 million $ 30.67 million
Dec 10, 10 PM $ 2.89
+1.89%
$ 726.54 million $ 30.81 million
Dec 10, 9 PM $ 2.84
-0.23%
$ 713.13 million $ 30.79 million
Dec 10, 8 PM $ 2.84
-0.60%
$ 714.74 million $ 30.8 million
Dec 10, 7 PM $ 2.86
-0.25%
$ 719.03 million $ 30.61 million
Dec 10, 6 PM $ 2.87
-0.10%
$ 720.93 million $ 30.5 million
Dec 10, 5 PM $ 2.87
-0.31%
$ 721.46 million $ 30.64 million
Dec 10, 4 PM $ 2.88
-0.58%
$ 723.71 million $ 30.76 million
Dec 10, 3 PM $ 2.89
-0.12%
$ 727.93 million $ 31.66 million