MYX Historical Data

MYX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.33
+3.70%
$93.12 million $37.26 million
Apr 15, 11 PM $0.319
-5.77%
$89.78 million $37.8 million
Apr 15, 10 PM $0.338
-1.02%
$95.31 million $38.4 million
Apr 15, 9 PM $0.342
+0.13%
$96.35 million $38.36 million
Apr 15, 8 PM $0.341
+1.35%
$96.24 million $38.48 million
Apr 15, 7 PM $0.337
-1.79%
$94.96 million $38.52 million
Apr 15, 6 PM $0.343
-2.88%
$96.74 million $38.72 million
Apr 15, 5 PM $0.353
-6.71%
$99.58 million $38.88 million
Apr 15, 4 PM $0.379
+12.45%
$106.72 million $41.33 million
Apr 15, 3 PM $0.337
+1.60%
$94.95 million $42.2 million
Apr 15, 2 PM $0.332
-2.38%
$93.45 million $43.94 million
Apr 15, 1 PM $0.34
-1.01%
$95.74 million $46.39 million
Apr 15, 12 PM $0.343
-0.85%
$96.74 million $47.21 million
Apr 15, 11 AM $0.346
+4.24%
$97.64 million $48.19 million
Apr 15, 10 AM $0.332
+3.29%
$93.67 million $47.8 million
Apr 15, 9 AM $0.322
-4.79%
$90.7 million $50.22 million
Apr 15, 8 AM $0.338
+2.74%
$95.2 million $53.31 million
Apr 15, 7 AM $0.329
+2.50%
$92.62 million $58.06 million
Apr 15, 6 AM $0.32
-3.88%
$90.31 million $66.54 million
Apr 15, 5 AM $0.334
+1.16%
$94.11 million $75.52 million
Apr 15, 4 AM $0.33
+14.98%
$93.06 million $79.23 million
Apr 15, 3 AM $0.287
-4.93%
$80.93 million $76.22 million
Apr 15, 2 AM $0.302
+0.39%
$85.13 million $79.12 million
Apr 15, 1 AM $0.301
-1.29%
$84.8 million $80.81 million
Apr 15, 12 AM $0.305
+4.46%
$85.9 million $81.01 million
Apr 14, 11 PM $0.292
+0.08%
$82.22 million $79.42 million
Apr 14, 10 PM $0.291
-2.98%
$82.12 million $79.61 million
Apr 14, 9 PM $0.3
+1.93%
$84.61 million $80.07 million
Apr 14, 8 PM $0.295
+1.94%
$83.08 million $79.31 million
Apr 14, 7 PM $0.289
+4.52%
$81.5 million $78.42 million
Apr 14, 6 PM $0.277
-0.17%
$77.96 million $76.84 million
Apr 14, 5 PM $0.277
+0.68%
$78.04 million $76.08 million
Apr 14, 4 PM $0.275
-21.88%
$77.44 million $66.62 million
Apr 14, 3 PM $0.352
+5.90%
$99.07 million $71.65 million
Apr 14, 2 PM $0.332
+2.16%
$93.44 million $68.64 million
Apr 14, 1 PM $0.324
+2.23%
$91.28 million $65 million
Apr 14, 12 PM $0.317
-7.82%
$89.32 million $63.41 million
Apr 14, 11 AM $0.344
+4.66%
$96.99 million $62.68 million
Apr 14, 10 AM $0.329
-7.23%
$92.61 million $60.46 million
Apr 14, 9 AM $0.354
-3.93%
$99.83 million $58.44 million
Apr 14, 8 AM $0.369
-3.25%
$103.93 million $55.08 million
Apr 14, 7 AM $0.38
-35.33%
$107.19 million $12.65 million
Apr 14, 6 AM $0.588
+19.57%
$165.74 million $45.8 million
Apr 14, 5 AM $0.492
+14.92%
$138.66 million $32.95 million
Apr 14, 4 AM $0.428
+17.93%
$120.67 million $25.2 million
Apr 14, 3 AM $0.363
+8.09%
$102.42 million $18.78 million
Apr 14, 2 AM $0.336
+24.46%
$94.75 million $14.02 million
Apr 14, 1 AM $0.27
+5.60%
$76.13 million $11.53 million
Apr 14, 12 AM $0.256
+0.47%
$72.08 million $11.13 million
Apr 13, 11 PM $0.254
+6.36%
$71.73 million $10.92 million