MYX Historical Data

MYX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.254
+6.36%
$71.73 million $10.92 million
Apr 13, 10 PM $0.239
+8.57%
$67.44 million $10.26 million
Apr 13, 9 PM $0.22
+4.78%
$62.11 million $9.95 million
Apr 13, 8 PM $0.21
-0.64%
$59.28 million $10.08 million
Apr 13, 7 PM $0.212
+0.98%
$59.66 million $10.08 million
Apr 13, 6 PM $0.21
+0.67%
$59.09 million $9.98 million
Apr 13, 5 PM $0.208
-0.68%
$58.7 million $10.14 million
Apr 13, 4 PM $0.21
+0.42%
$59.1 million $10.18 million
Apr 13, 3 PM $0.209
-0.56%
$58.85 million $10.18 million
Apr 13, 2 PM $0.21
-1.04%
$59.18 million $10.25 million
Apr 13, 1 PM $0.212
+0.43%
$59.81 million $10.25 million
Apr 13, 12 PM $0.211
-0.53%
$59.55 million $10.13 million
Apr 13, 11 AM $0.212
+0.59%
$59.87 million $10.1 million
Apr 13, 10 AM $0.211
-0.13%
$59.51 million $10.09 million
Apr 13, 9 AM $0.211
+0.29%
$59.59 million $9.91 million
Apr 13, 8 AM $0.211
-0.51%
$59.41 million $10.01 million
Apr 13, 7 AM $0.212
-1.97%
$59.72 million $10.04 million
Apr 13, 6 AM $0.216
+1.50%
$60.92 million $10.15 million
Apr 13, 5 AM $0.213
+0.47%
$60.02 million $10.07 million
Apr 13, 4 AM $0.212
+0.50%
$59.74 million $10.21 million
Apr 13, 3 AM $0.211
-0.92%
$59.44 million $10.29 million
Apr 13, 2 AM $0.213
+0.62%
$59.99 million $10.12 million
Apr 13, 1 AM $0.212
+0.29%
$59.62 million $10.12 million
Apr 13, 12 AM $0.211
-0.32%
$59.45 million $10.18 million
Apr 12, 11 PM $0.212
+0.81%
$59.64 million $10.02 million
Apr 12, 10 PM $0.211
-1.86%
$59.44 million $10 million
Apr 12, 9 PM $0.215
-3.94%
$60.57 million $9.95 million
Apr 12, 8 PM $0.224
-0.17%
$63.05 million $9.89 million
Apr 12, 7 PM $0.224
-0.31%
$63.16 million $9.91 million
Apr 12, 6 PM $0.225
-1.97%
$63.36 million $9.96 million
Apr 12, 5 PM $0.229
-1.15%
$64.63 million $10.03 million
Apr 12, 4 PM $0.232
-0.36%
$65.38 million $10 million
Apr 12, 3 PM $0.233
+0.80%
$65.61 million $9.99 million
Apr 12, 2 PM $0.231
+0.75%
$65.09 million $9.83 million
Apr 12, 1 PM $0.229
+2.49%
$64.61 million $9.79 million
Apr 12, 12 PM $0.224
-0.37%
$63.04 million $9.95 million
Apr 12, 11 AM $0.224
+0.65%
$63.27 million $9.9 million
Apr 12, 10 AM $0.223
-0.29%
$62.86 million $9.81 million
Apr 12, 9 AM $0.224
+0.28%
$63.05 million $9.92 million
Apr 12, 8 AM $0.223
+0.42%
$62.87 million $9.97 million
Apr 12, 7 AM $0.222
-0.30%
$62.61 million $9.91 million
Apr 12, 6 AM $0.223
-2.16%
$62.8 million $9.76 million
Apr 12, 5 AM $0.228
+0.48%
$64.18 million $9.58 million
Apr 12, 4 AM $0.227
-1.31%
$63.87 million $9.39 million
Apr 12, 3 AM $0.23
+1.39%
$64.72 million $9.41 million
Apr 12, 2 AM $0.226
+0.32%
$63.83 million $9.54 million
Apr 12, 1 AM $0.226
-3.04%
$63.63 million $9.35 million
Apr 12, 12 AM $0.233
+2.61%
$65.62 million $9.1 million
Apr 11, 11 PM $0.227
+0.37%
$63.96 million $9.09 million
Apr 11, 10 PM $0.226
+0.20%
$63.72 million $9.06 million