MYX Historical Data

MYX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 2.88
-0.58%
$ 723.71 million $ 30.76 million
Dec 10, 3 PM $ 2.89
-0.12%
$ 727.93 million $ 31.66 million
Dec 10, 2 PM $ 2.9
-0.21%
$ 728.78 million $ 31.89 million
Dec 10, 1 PM $ 2.9
-0.03%
$ 730.33 million $ 32.13 million
Dec 10, 12 PM $ 2.91
-0.25%
$ 730.54 million $ 31.95 million
Dec 10, 11 AM $ 2.91
-0.67%
$ 732.35 million $ 31.94 million
Dec 10, 10 AM $ 2.93
-1.80%
$ 737.28 million $ 31.74 million
Dec 10, 9 AM $ 2.99
+0.02%
$ 750.8 million $ 31.65 million
Dec 10, 8 AM $ 2.99
-0.74%
$ 750.68 million $ 31.45 million
Dec 10, 7 AM $ 3.01
-0.17%
$ 756.24 million $ 31.39 million
Dec 10, 6 AM $ 3.01
+0.53%
$ 757.22 million $ 31.41 million
Dec 10, 5 AM $ 3
-0.54%
$ 594.1 million $ 31.57 million
Dec 10, 4 AM $ 3.01
-0.21%
$ 597.34 million $ 31.58 million
Dec 10, 3 AM $ 3.02
+0.41%
$ 598.53 million $ 31.54 million
Dec 10, 2 AM $ 3.01
-0.06%
$ 596.15 million $ 31.61 million
Dec 10, 1 AM $ 3.01
+0.57%
$ 596.51 million $ 31.61 million
Dec 10, 12 AM $ 2.99
-0.67%
$ 593.15 million $ 31.45 million
Dec 9, 11 PM $ 3.01
-0.70%
$ 596.87 million $ 31.26 million
Dec 9, 10 PM $ 3.03
+0.03%
$ 601.42 million $ 31.09 million
Dec 9, 9 PM $ 3.03
-0.25%
$ 601.22 million $ 31 million
Dec 9, 8 PM $ 3.04
+0.58%
$ 602.74 million $ 30.99 million
Dec 9, 7 PM $ 3.02
-0.45%
$ 599.25 million $ 30.92 million
Dec 9, 6 PM $ 3.04
+2.26%
$ 601.98 million $ 30.75 million
Dec 9, 5 PM $ 2.97
-1.00%
$ 588.66 million $ 30.46 million
Dec 9, 4 PM $ 3
+2.63%
$ 594.6 million $ 30.29 million
Dec 9, 3 PM $ 2.92
+1.69%
$ 579.33 million $ 29.6 million
Dec 9, 2 PM $ 2.87
+0.48%
$ 569.72 million $ 29.52 million
Dec 9, 1 PM $ 2.86
-0.58%
$ 567.02 million $ 29.61 million
Dec 9, 12 PM $ 2.88
-0.08%
$ 570.3 million $ 29.79 million
Dec 9, 11 AM $ 2.88
+0.71%
$ 570.76 million $ 29.88 million
Dec 9, 10 AM $ 2.86
+0.96%
$ 566.75 million $ 29.86 million
Dec 9, 9 AM $ 2.83
+0.14%
$ 561.35 million $ 30.09 million
Dec 9, 8 AM $ 2.83
-0.68%
$ 561.58 million $ 30.46 million
Dec 9, 7 AM $ 2.85
+0.70%
$ 564.54 million $ 30.58 million
Dec 9, 6 AM $ 2.83
-1.27%
$ 561.89 million $ 30.5 million
Dec 9, 5 AM $ 2.86
+0.07%
$ 567.84 million $ 30.58 million
Dec 9, 4 AM $ 2.86
-1.22%
$ 568.23 million $ 30.4 million
Dec 9, 3 AM $ 2.9
+0.48%
$ 574.46 million $ 30.62 million
Dec 9, 2 AM $ 2.88
-1.05%
$ 571.72 million $ 30.5 million
Dec 9, 1 AM $ 2.91
+0.56%
$ 577.77 million $ 30.44 million
Dec 9, 12 AM $ 2.9
+0.44%
$ 574.53 million $ 30.67 million
Dec 8, 11 PM $ 2.89
+0.65%
$ 572.01 million $ 30.69 million
Dec 8, 10 PM $ 2.87
+0.30%
$ 568.35 million $ 30.78 million
Dec 8, 9 PM $ 2.86
+0.19%
$ 566.69 million $ 30.89 million
Dec 8, 8 PM $ 2.85
+0.93%
$ 565.61 million $ 30.97 million
Dec 8, 7 PM $ 2.83
-0.07%
$ 560.67 million $ 30.89 million
Dec 8, 6 PM $ 2.83
-1.96%
$ 561.05 million $ 31.1 million
Dec 8, 5 PM $ 2.89
-0.42%
$ 571.81 million $ 31.24 million
Dec 8, 4 PM $ 2.9
-0.77%
$ 574.14 million $ 31.44 million
Dec 8, 3 PM $ 2.92
+0.01%
$ 579.14 million $ 31.49 million