MYX Historical Data

MYX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.226
+0.20%
$63.72 million $9.06 million
Apr 11, 9 PM $0.226
-0.41%
$63.59 million $8.99 million
Apr 11, 8 PM $0.227
-0.52%
$63.85 million $8.9 million
Apr 11, 7 PM $0.228
+0.49%
$64.19 million $8.76 million
Apr 11, 6 PM $0.227
+0.58%
$63.88 million $8.6 million
Apr 11, 5 PM $0.225
+0.33%
$63.51 million $8.34 million
Apr 11, 4 PM $0.225
+0.04%
$63.3 million $8.21 million
Apr 11, 3 PM $0.225
+0.26%
$63.28 million $8.2 million
Apr 11, 2 PM $0.224
+0.10%
$63.12 million $8.36 million
Apr 11, 1 PM $0.224
-0.13%
$63.05 million $8.36 million
Apr 11, 12 PM $0.224
-1.68%
$63.13 million $8.39 million
Apr 11, 11 AM $0.228
+0.04%
$64.21 million $8.48 million
Apr 11, 10 AM $0.228
+0.32%
$64.19 million $8.61 million
Apr 11, 9 AM $0.227
-0.26%
$63.98 million $8.69 million
Apr 11, 8 AM $0.228
-1.55%
$64.15 million $8.82 million
Apr 11, 7 AM $0.231
-0.84%
$65.15 million $8.73 million
Apr 11, 6 AM $0.233
-1.13%
$65.71 million $8.76 million
Apr 11, 5 AM $0.236
+0.05%
$66.46 million $8.82 million
Apr 11, 4 AM $0.236
+1.18%
$66.43 million $8.83 million
Apr 11, 3 AM $0.233
-2.17%
$65.65 million $8.71 million
Apr 11, 2 AM $0.238
-0.30%
$67.11 million $8.79 million
Apr 11, 1 AM $0.239
+0.32%
$67.31 million $9.02 million
Apr 11, 12 AM $0.238
-1.37%
$67.09 million $9.19 million
Apr 10, 11 PM $0.241
+0.28%
$68.02 million $9.43 million
Apr 10, 10 PM $0.241
-0.12%
$67.83 million $9.46 million
Apr 10, 9 PM $0.241
+0.65%
$67.91 million $9.56 million
Apr 10, 8 PM $0.239
+0.11%
$67.47 million $9.71 million
Apr 10, 7 PM $0.239
+0.64%
$67.39 million $9.9 million
Apr 10, 6 PM $0.238
+1.22%
$66.96 million $9.99 million
Apr 10, 5 PM $0.235
-0.17%
$66.15 million $10.02 million
Apr 10, 4 PM $0.235
-1.64%
$66.26 million $10.12 million
Apr 10, 3 PM $0.239
-0.68%
$67.36 million $10.1 million
Apr 10, 2 PM $0.241
+0.73%
$67.82 million $10.32 million
Apr 10, 1 PM $0.239
-0.62%
$67.33 million $10.33 million
Apr 10, 12 PM $0.24
+0.48%
$67.74 million $10.2 million
Apr 10, 11 AM $0.239
-0.75%
$67.42 million $10.14 million
Apr 10, 10 AM $0.241
-2.20%
$67.93 million $10.21 million
Apr 10, 9 AM $0.246
+3.27%
$69.46 million $10.37 million
Apr 10, 8 AM $0.239
-0.26%
$67.26 million $10.09 million
Apr 10, 7 AM $0.239
-0.13%
$67.44 million $10.19 million
Apr 10, 6 AM $0.24
-0.88%
$67.52 million $10.15 million
Apr 10, 5 AM $0.242
+0.29%
$68.12 million $10.22 million
Apr 10, 4 AM $0.241
+1.47%
$67.92 million $10.22 million
Apr 10, 3 AM $0.238
+0.12%
$66.94 million $10.2 million
Apr 10, 2 AM $0.237
+0.06%
$66.86 million $10.13 million
Apr 10, 1 AM $0.237
+0.27%
$66.83 million $10.09 million
Apr 10, 12 AM $0.236
+0.42%
$66.65 million $10.09 million
Apr 9, 11 PM $0.235
-0.80%
$66.37 million $10.02 million
Apr 9, 10 PM $0.237
-1.62%
$66.9 million $10.12 million
Apr 9, 9 PM $0.241
-0.25%
$68 million $10.26 million