MYX Historical Data

MYX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 2.92
+0.01%
$ 579.14 million $ 31.49 million
Dec 8, 2 PM $ 2.92
-2.40%
$ 579.06 million $ 31.62 million
Dec 8, 1 PM $ 2.99
+0.08%
$ 593.29 million $ 31.78 million
Dec 8, 12 PM $ 2.99
+0.72%
$ 592.82 million $ 31.81 million
Dec 8, 11 AM $ 2.97
+0.12%
$ 588.58 million $ 31.82 million
Dec 8, 10 AM $ 2.97
+2.30%
$ 587.91 million $ 31.96 million
Dec 8, 9 AM $ 2.9
-0.52%
$ 574.7 million $ 31.68 million
Dec 8, 8 AM $ 2.91
+0.74%
$ 577.72 million $ 31.37 million
Dec 8, 7 AM $ 2.89
-1.30%
$ 573.46 million $ 31.46 million
Dec 8, 6 AM $ 2.93
+0.73%
$ 580.94 million $ 31.59 million
Dec 8, 5 AM $ 2.91
-0.15%
$ 576.73 million $ 31.34 million
Dec 8, 4 AM $ 2.91
+0.11%
$ 577.58 million $ 31.61 million
Dec 8, 3 AM $ 2.91
+0.41%
$ 576.97 million $ 31.39 million
Dec 8, 2 AM $ 2.9
-0.36%
$ 574.56 million $ 31.29 million
Dec 8, 1 AM $ 2.91
+0.40%
$ 576.7 million $ 31.26 million
Dec 8, 12 AM $ 2.9
+0.02%
$ 574.42 million $ 31.2 million
Dec 7, 11 PM $ 2.9
-0.94%
$ 573.68 million $ 31.4 million
Dec 7, 10 PM $ 2.92
+1.53%
$ 580.22 million $ 31.36 million
Dec 7, 9 PM $ 2.88
-1.14%
$ 571.37 million $ 31.24 million
Dec 7, 8 PM $ 2.91
+0.86%
$ 577.6 million $ 31.35 million
Dec 7, 7 PM $ 2.89
+1.94%
$ 572.67 million $ 31.36 million
Dec 7, 6 PM $ 2.83
-2.48%
$ 561.79 million $ 31.22 million
Dec 7, 5 PM $ 2.91
-0.40%
$ 576.07 million $ 31.31 million
Dec 7, 4 PM $ 2.92
-1.76%
$ 578.39 million $ 31 million
Dec 7, 3 PM $ 2.97
+0.18%
$ 588.78 million $ 31.02 million
Dec 7, 2 PM $ 2.96
-1.11%
$ 587.71 million $ 30.83 million
Dec 7, 1 PM $ 3
-0.90%
$ 594.33 million $ 30.65 million
Dec 7, 12 PM $ 3.02
-1.44%
$ 599.7 million $ 30.42 million
Dec 7, 11 AM $ 3.07
+1.08%
$ 608.5 million $ 30.22 million
Dec 7, 10 AM $ 3.04
-1.58%
$ 601.95 million $ 30.24 million
Dec 7, 9 AM $ 3.08
+1.27%
$ 611.6 million $ 30.41 million
Dec 7, 8 AM $ 3.05
+3.28%
$ 603.91 million $ 30.5 million
Dec 7, 7 AM $ 2.95
+0.68%
$ 585.22 million $ 30.56 million
Dec 7, 6 AM $ 2.93
+1.33%
$ 581.26 million $ 30.66 million
Dec 7, 5 AM $ 2.89
-0.83%
$ 573.65 million $ 30.73 million
Dec 7, 4 AM $ 2.92
-1.44%
$ 578.44 million $ 30.77 million
Dec 7, 3 AM $ 2.96
+2.28%
$ 586.71 million $ 30.97 million
Dec 7, 2 AM $ 2.9
-0.46%
$ 574.21 million $ 30.95 million
Dec 7, 1 AM $ 2.91
-0.27%
$ 576.13 million $ 30.84 million
Dec 7, 12 AM $ 2.92
-2.42%
$ 578.28 million $ 30.87 million
Dec 6, 11 PM $ 2.99
-0.11%
$ 593.25 million $ 30.74 million
Dec 6, 10 PM $ 2.99
+0.02%
$ 593.33 million $ 30.85 million
Dec 6, 9 PM $ 2.99
-1.28%
$ 593.23 million $ 30.81 million
Dec 6, 8 PM $ 3.03
-0.41%
$ 600.95 million $ 30.82 million
Dec 6, 7 PM $ 3.04
-0.73%
$ 603.43 million $ 31.03 million
Dec 6, 6 PM $ 3.07
-0.70%
$ 610.48 million $ 31.21 million
Dec 6, 5 PM $ 3.09
+0.52%
$ 612.19 million $ 31.5 million
Dec 6, 4 PM $ 3.07
-1.95%
$ 609.01 million $ 31.8 million
Dec 6, 3 PM $ 3.13
+0.87%
$ 621.1 million $ 32.32 million
Dec 6, 2 PM $ 3.11
-0.31%
$ 615.74 million $ 32.5 million