MYX Historical Data

MYX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 3.11
-0.31%
$ 615.74 million $ 32.5 million
Dec 6, 1 PM $ 3.12
-0.41%
$ 617.66 million $ 32.66 million
Dec 6, 12 PM $ 3.13
-0.09%
$ 620.2 million $ 33.55 million
Dec 6, 11 AM $ 3.13
-0.35%
$ 621.07 million $ 33.92 million
Dec 6, 10 AM $ 3.14
+0.18%
$ 622.95 million $ 33.76 million
Dec 6, 9 AM $ 3.14
-0.53%
$ 621.85 million $ 34.25 million
Dec 6, 8 AM $ 3.15
+0.28%
$ 625.17 million $ 34.63 million
Dec 6, 7 AM $ 3.14
+1.63%
$ 623.41 million $ 34.72 million
Dec 6, 6 AM $ 3.09
+0.51%
$ 613.5 million $ 34.73 million
Dec 6, 5 AM $ 3.08
+0.31%
$ 610.26 million $ 34.57 million
Dec 6, 4 AM $ 3.07
+0.86%
$ 608.52 million $ 34.74 million
Dec 6, 3 AM $ 3.04
-0.26%
$ 603.33 million $ 34.58 million
Dec 6, 2 AM $ 3.05
+0.06%
$ 604.91 million $ 34.62 million
Dec 6, 1 AM $ 3.05
+0.78%
$ 604.57 million $ 34.77 million
Dec 6, 12 AM $ 3.03
-0.47%
$ 599.9 million $ 34.97 million
Dec 5, 11 PM $ 3.04
-1.24%
$ 602.87 million $ 34.91 million
Dec 5, 10 PM $ 3.08
+0.92%
$ 610.3 million $ 35.01 million
Dec 5, 9 PM $ 3.05
+0.36%
$ 604.72 million $ 35.13 million
Dec 5, 8 PM $ 3.04
-0.29%
$ 602.54 million $ 35.18 million
Dec 5, 7 PM $ 3.05
+1.16%
$ 604.87 million $ 35.17 million
Dec 5, 6 PM $ 3.01
-0.88%
$ 597.43 million $ 34.97 million
Dec 5, 5 PM $ 3.04
-0.02%
$ 602.72 million $ 35.01 million
Dec 5, 4 PM $ 3.04
-1.29%
$ 602.83 million $ 35.08 million
Dec 5, 3 PM $ 3.08
-0.37%
$ 610.71 million $ 34.74 million
Dec 5, 2 PM $ 3.09
+1.23%
$ 612.98 million $ 34.61 million
Dec 5, 1 PM $ 3.05
-2.51%
$ 605.56 million $ 34.64 million
Dec 5, 12 PM $ 3.13
-2.09%
$ 621.2 million $ 34.52 million
Dec 5, 11 AM $ 3.2
+3.09%
$ 634.37 million $ 34.93 million
Dec 5, 10 AM $ 3.1
-3.39%
$ 615.42 million $ 34.78 million
Dec 5, 9 AM $ 3.21
-2.12%
$ 636.99 million $ 38.72 million
Dec 5, 8 AM $ 3.28
-1.05%
$ 650.85 million $ 38.37 million
Dec 5, 7 AM $ 3.32
-1.61%
$ 657.74 million $ 38.24 million
Dec 5, 6 AM $ 3.37
+0.68%
$ 668.47 million $ 38.28 million
Dec 5, 5 AM $ 3.35
+0.14%
$ 662.83 million $ 38.51 million
Dec 5, 4 AM $ 3.34
-1.37%
$ 663.89 million $ 38.66 million
Dec 5, 3 AM $ 3.39
-1.00%
$ 671.66 million $ 39.03 million
Dec 5, 2 AM $ 3.42
+1.37%
$ 678.45 million $ 39.19 million
Dec 5, 1 AM $ 3.38
+3.57%
$ 669.26 million $ 39.42 million
Dec 5, 12 AM $ 3.26
-0.31%
$ 646.07 million $ 39.39 million
Dec 4, 11 PM $ 3.27
+0.28%
$ 648.35 million $ 39.63 million
Dec 4, 10 PM $ 3.26
-0.12%
$ 646.52 million $ 39.55 million
Dec 4, 9 PM $ 3.26
-1.64%
$ 648 million $ 39.73 million
Dec 4, 8 PM $ 3.32
-0.31%
$ 658.07 million $ 39.91 million
Dec 4, 7 PM $ 3.33
-0.82%
$ 660.41 million $ 40.04 million
Dec 4, 6 PM $ 3.36
-1.10%
$ 665.59 million $ 39.93 million
Dec 4, 5 PM $ 3.39
+0.95%
$ 672.98 million $ 40.02 million
Dec 4, 4 PM $ 3.36
-1.74%
$ 666.66 million $ 39.95 million
Dec 4, 3 PM $ 3.42
-0.23%
$ 677.51 million $ 40.11 million
Dec 4, 2 PM $ 3.43
+1.15%
$ 679.08 million $ 40.3 million
Dec 4, 1 PM $ 3.39
+2.94%
$ 671.36 million $ 40.57 million