MYX Historical Data

MYX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.241
-0.25%
$68 million $10.26 million
Apr 9, 8 PM $0.242
-0.01%
$68.17 million $10.16 million
Apr 9, 7 PM $0.242
-0.20%
$68.18 million $10.19 million
Apr 9, 6 PM $0.242
-1.08%
$68.32 million $10.28 million
Apr 9, 5 PM $0.245
-0.50%
$69.07 million $10.25 million
Apr 9, 4 PM $0.246
+0.41%
$69.41 million $10.13 million
Apr 9, 3 PM $0.245
+3.66%
$69.13 million $10.32 million
Apr 9, 2 PM $0.237
+1.26%
$66.69 million $10.03 million
Apr 9, 1 PM $0.234
+0.05%
$65.86 million $10.05 million
Apr 9, 12 PM $0.234
+0.22%
$65.83 million $10.09 million
Apr 9, 11 AM $0.233
-0.39%
$65.68 million $10.04 million
Apr 9, 10 AM $0.234
-1.37%
$65.93 million $10.08 million
Apr 9, 9 AM $0.237
-0.04%
$66.85 million $10.1 million
Apr 9, 8 AM $0.237
+2.86%
$66.88 million $10.2 million
Apr 9, 7 AM $0.231
-0.79%
$65.02 million $10.09 million
Apr 9, 6 AM $0.233
+0.48%
$65.54 million $10.22 million
Apr 9, 5 AM $0.231
+0.30%
$65.23 million $10.23 million
Apr 9, 4 AM $0.231
+0.75%
$65.04 million $10.32 million
Apr 9, 3 AM $0.229
-0.23%
$64.55 million $10.61 million
Apr 9, 2 AM $0.23
+0.12%
$64.69 million $10.68 million
Apr 9, 1 AM $0.229
+1.72%
$64.61 million $10.69 million
Apr 9, 12 AM $0.225
-0.61%
$63.52 million $10.68 million
Apr 8, 11 PM $0.227
-2.84%
$63.91 million $10.82 million
Apr 8, 10 PM $0.233
-2.49%
$65.77 million $10.97 million
Apr 8, 9 PM $0.239
-0.19%
$67.45 million $11.06 million
Apr 8, 8 PM $0.24
-0.22%
$67.59 million $11.21 million
Apr 8, 7 PM $0.24
-0.06%
$67.73 million $11.11 million
Apr 8, 6 PM $0.24
-1.97%
$67.77 million $11.31 million
Apr 8, 5 PM $0.245
+0.02%
$69.11 million $11.43 million
Apr 8, 4 PM $0.245
+0.63%
$69.09 million $11.54 million
Apr 8, 3 PM $0.244
+3.44%
$68.65 million $11.27 million
Apr 8, 2 PM $0.235
-0.70%
$66.37 million $11.22 million
Apr 8, 1 PM $0.237
-0.84%
$66.84 million $11.36 million
Apr 8, 12 PM $0.239
-1.36%
$67.4 million $11.54 million
Apr 8, 11 AM $0.242
+0.54%
$68.33 million $11.86 million
Apr 8, 10 AM $0.241
-0.01%
$67.96 million $11.78 million
Apr 8, 9 AM $0.241
+0.76%
$67.97 million $11.78 million
Apr 8, 8 AM $0.239
-0.58%
$67.46 million $11.78 million
Apr 8, 7 AM $0.241
+1.22%
$67.85 million $12.01 million
Apr 8, 6 AM $0.238
-0.79%
$67.03 million $11.89 million
Apr 8, 5 AM $0.24
+0.48%
$67.56 million $11.87 million
Apr 8, 4 AM $0.239
-2.25%
$67.24 million $12.06 million
Apr 8, 3 AM $0.244
+0.12%
$68.78 million $11.89 million
Apr 8, 2 AM $0.244
-1.13%
$68.71 million $11.73 million
Apr 8, 1 AM $0.247
+1.72%
$69.49 million $11.71 million
Apr 8, 12 AM $0.242
+0.75%
$68.31 million $11.61 million
Apr 7, 11 PM $0.241
+1.91%
$67.8 million $11.37 million
Apr 7, 10 PM $0.236
+2.23%
$66.53 million $11.18 million
Apr 7, 9 PM $0.231
+4.20%
$65.08 million $11.02 million
Apr 7, 8 PM $0.222
+0.65%
$62.46 million $10.88 million