MYX Historical Data

MYX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.222
+0.65%
$62.46 million $10.88 million
Apr 7, 7 PM $0.22
+0.91%
$62.06 million $11.07 million
Apr 7, 6 PM $0.218
-0.43%
$61.5 million $10.89 million
Apr 7, 5 PM $0.219
+1.52%
$61.77 million $10.88 million
Apr 7, 4 PM $0.216
+0.67%
$60.84 million $10.86 million
Apr 7, 3 PM $0.214
+0.07%
$60.44 million $10.85 million
Apr 7, 2 PM $0.214
-2.48%
$60.4 million $10.86 million
Apr 7, 1 PM $0.22
-0.22%
$61.93 million $10.8 million
Apr 7, 12 PM $0.22
-0.44%
$62.06 million $10.54 million
Apr 7, 11 AM $0.221
-0.29%
$62.34 million $10.45 million
Apr 7, 10 AM $0.222
-2.43%
$62.52 million $10.43 million
Apr 7, 9 AM $0.227
+0.31%
$64.08 million $10.2 million
Apr 7, 8 AM $0.227
+1.37%
$63.88 million $10.17 million
Apr 7, 7 AM $0.224
-0.31%
$63.02 million $10.03 million
Apr 7, 6 AM $0.224
+0.45%
$63.21 million $9.98 million
Apr 7, 5 AM $0.223
-1.52%
$62.93 million $9.95 million
Apr 7, 4 AM $0.227
+2.35%
$63.9 million $9.73 million
Apr 7, 3 AM $0.222
+0.14%
$62.44 million $9.72 million
Apr 7, 2 AM $0.221
+0.20%
$62.35 million $9.71 million
Apr 7, 1 AM $0.221
-1.25%
$62.22 million $9.66 million
Apr 7, 12 AM $0.224
-0.30%
$63.01 million $9.67 million
Apr 6, 11 PM $0.224
-0.96%
$63.2 million $9.74 million
Apr 6, 10 PM $0.226
-1.25%
$63.81 million $9.87 million
Apr 6, 9 PM $0.229
-2.16%
$64.61 million $9.75 million
Apr 6, 8 PM $0.234
+1.42%
$66.04 million $9.82 million
Apr 6, 7 PM $0.231
-0.76%
$65.11 million $9.83 million
Apr 6, 6 PM $0.233
+2.03%
$65.61 million $9.85 million
Apr 6, 5 PM $0.228
+0.62%
$64.3 million $9.82 million
Apr 6, 4 PM $0.227
+0.26%
$63.9 million $9.69 million
Apr 6, 3 PM $0.226
+1.11%
$63.74 million $9.63 million
Apr 6, 2 PM $0.224
-0.93%
$63.04 million $9.54 million
Apr 6, 1 PM $0.226
-0.19%
$63.63 million $9.58 million
Apr 6, 12 PM $0.226
-0.25%
$63.75 million $9.66 million
Apr 6, 11 AM $0.227
-0.05%
$63.91 million $9.6 million
Apr 6, 10 AM $0.227
+2.21%
$63.95 million $9.72 million
Apr 6, 9 AM $0.222
-0.62%
$62.57 million $9.89 million
Apr 6, 8 AM $0.223
+0.00%
$62.97 million $10 million
Apr 6, 7 AM $0.223
+0.03%
$62.97 million $9.97 million
Apr 6, 6 AM $0.223
+0.56%
$62.95 million $10.15 million
Apr 6, 5 AM $0.222
-1.43%
$62.6 million $10.33 million
Apr 6, 4 AM $0.225
-0.64%
$63.5 million $10.55 million
Apr 6, 3 AM $0.227
+0.16%
$63.91 million $10.44 million
Apr 6, 2 AM $0.226
+0.58%
$63.81 million $10.6 million
Apr 6, 1 AM $0.225
-0.80%
$63.44 million $10.61 million
Apr 6, 12 AM $0.227
+0.31%
$63.96 million $10.68 million
Apr 5, 11 PM $0.226
+0.97%
$63.76 million $10.84 million
Apr 5, 10 PM $0.224
+0.24%
$63.15 million $10.87 million
Apr 5, 9 PM $0.224
-2.29%
$63 million $10.94 million
Apr 5, 8 PM $0.229
-0.06%
$64.48 million $11.01 million
Apr 5, 7 PM $0.229
+0.26%
$64.51 million $10.88 million