MYX Historical Data

MYX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 3.39
+2.94%
$ 671.36 million $ 40.57 million
Dec 4, 12 PM $ 3.29
-0.10%
$ 652.52 million $ 40.08 million
Dec 4, 11 AM $ 3.29
-0.31%
$ 653.2 million $ 40.09 million
Dec 4, 10 AM $ 3.3
-1.51%
$ 655.21 million $ 40.11 million
Dec 4, 9 AM $ 3.36
+3.85%
$ 665.24 million $ 40.13 million
Dec 4, 8 AM $ 3.23
+0.17%
$ 640.58 million $ 39.94 million
Dec 4, 7 AM $ 3.23
+1.75%
$ 639.46 million $ 40.44 million
Dec 4, 6 AM $ 3.17
+1.45%
$ 628.5 million $ 40.55 million
Dec 4, 5 AM $ 3.12
+1.45%
$ 619.58 million $ 40.48 million
Dec 4, 4 AM $ 3.07
-0.19%
$ 609.34 million $ 40.33 million
Dec 4, 3 AM $ 3.08
+0.97%
$ 610.34 million $ 40.4 million
Dec 4, 2 AM $ 3.05
-3.56%
$ 604.46 million $ 40.43 million
Dec 4, 1 AM $ 3.16
-0.31%
$ 626.78 million $ 40.68 million
Dec 4, 12 AM $ 3.17
-0.84%
$ 629.63 million $ 40.75 million
Dec 3, 11 PM $ 3.2
-0.27%
$ 632.92 million $ 40.97 million
Dec 3, 10 PM $ 3.21
-1.26%
$ 635.78 million $ 40.65 million
Dec 3, 9 PM $ 3.24
-0.65%
$ 640.99 million $ 40.53 million
Dec 3, 8 PM $ 3.27
-0.93%
$ 647.48 million $ 40.61 million
Dec 3, 7 PM $ 3.3
-0.23%
$ 654.52 million $ 40.92 million
Dec 3, 6 PM $ 3.3
+1.85%
$ 655.06 million $ 40.84 million
Dec 3, 5 PM $ 3.24
+0.55%
$ 642.97 million $ 40.55 million
Dec 3, 4 PM $ 3.23
-1.82%
$ 640.29 million $ 40.68 million
Dec 3, 3 PM $ 3.29
+0.85%
$ 650.31 million $ 40.83 million
Dec 3, 2 PM $ 3.26
+1.89%
$ 645.91 million $ 41.24 million
Dec 3, 1 PM $ 3.2
+0.88%
$ 633.94 million $ 41.24 million
Dec 3, 12 PM $ 3.17
-5.61%
$ 629.35 million $ 41.65 million
Dec 3, 11 AM $ 3.36
+1.43%
$ 666.11 million $ 42.42 million
Dec 3, 10 AM $ 3.31
+1.25%
$ 656.6 million $ 42.06 million
Dec 3, 9 AM $ 3.27
+1.72%
$ 648.21 million $ 41.84 million
Dec 3, 8 AM $ 3.21
-3.88%
$ 637.57 million $ 41.57 million
Dec 3, 7 AM $ 3.34
+1.63%
$ 663.05 million $ 42.86 million
Dec 3, 6 AM $ 3.29
+1.21%
$ 652.43 million $ 42.92 million
Dec 3, 5 AM $ 3.25
-0.28%
$ 644.21 million $ 43.03 million
Dec 3, 4 AM $ 3.26
-0.91%
$ 646.42 million $ 43.35 million
Dec 3, 3 AM $ 3.29
+1.22%
$ 652.31 million $ 43.18 million
Dec 3, 2 AM $ 3.25
-3.43%
$ 644.39 million $ 43.1 million
Dec 3, 1 AM $ 3.37
+0.43%
$ 667.43 million $ 42.96 million
Dec 3, 12 AM $ 3.35
+3.62%
$ 664.57 million $ 42.87 million
Dec 2, 11 PM $ 3.23
+2.99%
$ 641.38 million $ 42.43 million
Dec 2, 10 PM $ 3.14
+0.89%
$ 622.69 million $ 42.06 million
Dec 2, 9 PM $ 3.11
-0.43%
$ 617.46 million $ 42 million
Dec 2, 8 PM $ 3.13
-0.89%
$ 620.19 million $ 42.17 million
Dec 2, 7 PM $ 3.16
+0.16%
$ 625.73 million $ 41.92 million
Dec 2, 6 PM $ 3.15
+1.34%
$ 624.9 million $ 41.88 million
Dec 2, 5 PM $ 3.11
-1.16%
$ 617.3 million $ 41.79 million
Dec 2, 4 PM $ 3.15
-3.65%
$ 623.98 million $ 41.77 million
Dec 2, 3 PM $ 3.27
+2.24%
$ 647.34 million $ 42.23 million
Dec 2, 2 PM $ 3.19
-1.46%
$ 633.09 million $ 41.88 million
Dec 2, 1 PM $ 3.24
-0.45%
$ 642.17 million $ 42.21 million
Dec 2, 12 PM $ 3.26
-4.99%
$ 645.4 million $ 42.8 million