MYX Historical Data

MYX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 1.2
-0.18%
$ 172.62 million $ 16.58 million
Aug 24, 2025 $ 1.21
+11.42%
$ 173.28 million $ 18.31 million
Aug 23, 2025 $ 1.09
-0.63%
$ 156.15 million $ 14.71 million
Aug 22, 2025 $ 1.1
-7.28%
$ 157.47 million $ 20.48 million
Aug 21, 2025 $ 1.14
+7.81%
$ 178.68 million $ 29.86 million
Aug 20, 2025 $ 1.08
-2.83%
$ 159.73 million $ 28.79 million
Aug 19, 2025 $ 1.12
-21.97%
$ 1.11 billion $ 28.58 million
Aug 18, 2025 $ 1.44
-21.10%
$ 1.44 billion $ 31.06 million
Aug 17, 2025 $ 1.82
-8.83%
$ 1.81 billion $ 49.23 million
Aug 16, 2025 $ 2
+4.93%
$ 2 billion $ 28.07 million
Aug 15, 2025 $ 1.9
+17.99%
$ 1.9 billion $ 34.5 million
Aug 14, 2025 $ 1.62
-16.74%
$ 1.61 billion $ 56.5 million
Aug 13, 2025 $ 1.94
+14.47%
$ 1.94 billion $ 62.3 million
Aug 12, 2025 $ 1.69
-3.11%
$ 1.69 billion $ 30.13 million
Aug 11, 2025 $ 1.75
+4.80%
$ 1.75 billion $ 39.53 million
Aug 10, 2025 $ 1.67
+7.05%
$ 1.67 billion $ 39.22 million
Aug 9, 2025 $ 1.56
-7.57%
$ 1.56 billion $ 49.8 million
Aug 8, 2025 $ 1.69
+12.63%
$ 1.69 billion $ 97.39 million
Aug 7, 2025 $ 1.52
-8.46%
$ 1.52 billion $ 90.88 million
Aug 6, 2025 $ 1.67
+5.26%
$ 442.62 million $ 100.58 million
Aug 5, 2025 $ 1.65
+313.67%
$ 1.03 billion $ 138.57 million
Aug 4, 2025 $ 0.398
+129.65%
$ 397.75 million $ 47.08 million
Aug 3, 2025 $ 0.193
+70.18%
$ 120.74 million $ 988
Aug 2, 2025 $ 0.115
+8.42%
$ 70.94 million $ 2.37 million
Aug 1, 2025 $ 0.104
+0.05%
$ 105.66 million $ 2.39 million
Jul 31, 2025 $ 0.104
-2.36%
$ 104.34 million $ 2.36 million
Jul 30, 2025 $ 0.107
-0.86%
$ 106.87 million $ 2.62 million
Jul 29, 2025 $ 0.108
+0.11%
$ 107.79 million $ 3.08 million
Jul 28, 2025 $ 0.108
-6.19%
$ 107.67 million $ 7.68 million
Jul 27, 2025 $ 0.115
-0.32%
$ 114.8 million $ 4.52 million
Jul 26, 2025 $ 0.115
+9.26%
$ 115.28 million $ 2.66 million
Jul 25, 2025 $ 0.105
+1.92%
$ 105.45 million $ 2.46 million
Jul 24, 2025 $ 0.103
+4.64%
$ 103.46 million $ 2.95 million
Jul 23, 2025 $ 0.0989
+17.38%
$ 98.91 million $ 5 million
Jul 22, 2025 $ 0.0843
+0.40%
$ 52.66 million $ 5.5 million
Jul 21, 2025 $ 0.0839
-2.95%
$ 52.45 million $ 8.96 million
Jul 20, 2025 $ 0.0865
+7.50%
$ 54.05 million $ 2.03 million
Jul 19, 2025 $ 0.0806
+4.84%
$ 50.39 million $ 2.27 million
Jul 18, 2025 $ 0.0769
+6.56%
$ 76.89 million $ 2.83 million
Jul 17, 2025 $ 0.0722
+4.47%
$ 72.16 million $ 2.21 million
Jul 16, 2025 $ 0.0691
-8.95%
$ 69.07 million $ 2.03 million
Jul 15, 2025 $ 0.0759
-2.53%
$ 75.87 million $ 2.55 million
Jul 14, 2025 $ 0.0778
-3.92%
$ 48.63 million $ 3.51 million
Jul 13, 2025 $ 0.0811
-15.18%
$ 50.68 million $ 12.78 million
Jul 12, 2025 $ 0.0956
+4.14%
$ 95.57 million $ 11.02 million
Jul 11, 2025 $ 0.0917
-27.80%
$ 57.32 million $ 7.74 million
Jul 10, 2025 $ 0.129
+0.58%
$ 127.72 million $ 3.94 million
Jul 9, 2025 $ 0.128
+21.00%
$ 127.82 million $ 2.67 million
Jul 8, 2025 $ 0.106
+8.85%
$ 106.11 million $ 4.82 million
Jul 7, 2025 $ 0.0975
-18.83%
$ 97.48 million $ 4.16 million