MYX Historical Data

MYX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.235
-0.70%
$ 66.37 million $ 11.22 million
Apr 8, 1 PM $ 0.237
-0.84%
$ 66.84 million $ 11.36 million
Apr 8, 12 PM $ 0.239
-1.36%
$ 67.4 million $ 11.54 million
Apr 8, 11 AM $ 0.242
+0.54%
$ 68.33 million $ 11.86 million
Apr 8, 10 AM $ 0.241
-0.01%
$ 67.96 million $ 11.78 million
Apr 8, 9 AM $ 0.241
+0.76%
$ 67.97 million $ 11.78 million
Apr 8, 8 AM $ 0.239
-0.58%
$ 67.46 million $ 11.78 million
Apr 8, 7 AM $ 0.241
+1.22%
$ 67.85 million $ 12.01 million
Apr 8, 6 AM $ 0.238
-0.79%
$ 67.03 million $ 11.89 million
Apr 8, 5 AM $ 0.24
+0.48%
$ 67.56 million $ 11.87 million
Apr 8, 4 AM $ 0.239
-2.25%
$ 67.24 million $ 12.06 million
Apr 8, 3 AM $ 0.244
+0.12%
$ 68.78 million $ 11.89 million
Apr 8, 2 AM $ 0.244
-1.13%
$ 68.71 million $ 11.73 million
Apr 8, 1 AM $ 0.247
+1.72%
$ 69.49 million $ 11.71 million
Apr 8, 12 AM $ 0.242
+0.75%
$ 68.31 million $ 11.61 million
Apr 7, 11 PM $ 0.241
+1.91%
$ 67.8 million $ 11.37 million
Apr 7, 10 PM $ 0.236
+2.23%
$ 66.53 million $ 11.18 million
Apr 7, 9 PM $ 0.231
+4.20%
$ 65.08 million $ 11.02 million
Apr 7, 8 PM $ 0.222
+0.65%
$ 62.46 million $ 10.88 million
Apr 7, 7 PM $ 0.22
+0.91%
$ 62.06 million $ 11.07 million
Apr 7, 6 PM $ 0.218
-0.43%
$ 61.5 million $ 10.89 million
Apr 7, 5 PM $ 0.219
+1.52%
$ 61.77 million $ 10.88 million
Apr 7, 4 PM $ 0.216
+0.67%
$ 60.84 million $ 10.86 million
Apr 7, 3 PM $ 0.214
+0.07%
$ 60.44 million $ 10.85 million
Apr 7, 2 PM $ 0.214
-2.48%
$ 60.4 million $ 10.86 million
Apr 7, 1 PM $ 0.22
-0.22%
$ 61.93 million $ 10.8 million
Apr 7, 12 PM $ 0.22
-0.44%
$ 62.06 million $ 10.54 million
Apr 7, 11 AM $ 0.221
-0.29%
$ 62.34 million $ 10.45 million
Apr 7, 10 AM $ 0.222
-2.43%
$ 62.52 million $ 10.43 million
Apr 7, 9 AM $ 0.227
+0.31%
$ 64.08 million $ 10.2 million
Apr 7, 8 AM $ 0.227
+1.37%
$ 63.88 million $ 10.17 million
Apr 7, 7 AM $ 0.224
-0.31%
$ 63.02 million $ 10.03 million
Apr 7, 6 AM $ 0.224
+0.45%
$ 63.21 million $ 9.98 million
Apr 7, 5 AM $ 0.223
-1.52%
$ 62.93 million $ 9.95 million
Apr 7, 4 AM $ 0.227
+2.35%
$ 63.9 million $ 9.73 million
Apr 7, 3 AM $ 0.222
+0.14%
$ 62.44 million $ 9.72 million
Apr 7, 2 AM $ 0.221
+0.20%
$ 62.35 million $ 9.71 million
Apr 7, 1 AM $ 0.221
-1.25%
$ 62.22 million $ 9.66 million
Apr 7, 12 AM $ 0.224
-0.30%
$ 63.01 million $ 9.67 million
Apr 6, 11 PM $ 0.224
-0.96%
$ 63.2 million $ 9.74 million
Apr 6, 10 PM $ 0.226
-1.25%
$ 63.81 million $ 9.87 million
Apr 6, 9 PM $ 0.229
-2.16%
$ 64.61 million $ 9.75 million
Apr 6, 8 PM $ 0.234
+1.42%
$ 66.04 million $ 9.82 million
Apr 6, 7 PM $ 0.231
-0.76%
$ 65.11 million $ 9.83 million
Apr 6, 6 PM $ 0.233
+2.03%
$ 65.61 million $ 9.85 million
Apr 6, 5 PM $ 0.228
+0.62%
$ 64.3 million $ 9.82 million
Apr 6, 4 PM $ 0.227
+0.26%
$ 63.9 million $ 9.69 million
Apr 6, 3 PM $ 0.226
+1.11%
$ 63.74 million $ 9.63 million
Apr 6, 2 PM $ 0.224
-0.93%
$ 63.04 million $ 9.54 million
Apr 6, 1 PM $ 0.226
-0.19%
$ 63.63 million $ 9.58 million