MYX Historical Data

MYX Page 7
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0729
-0.91%
$26.34 million $8.32 million
Aug 11, 12 PM $0.0736
+1.69%
$26.59 million $8.16 million
Aug 11, 11 AM $0.0723
+0.23%
$26.14 million $7.98 million
Aug 11, 10 AM $0.0722
-0.07%
$26.08 million $8.06 million
Aug 11, 9 AM $0.0722
+0.52%
$26.1 million $8.11 million
Aug 11, 8 AM $0.0719
-0.02%
$25.97 million $7.93 million
Aug 11, 7 AM $0.0719
+0.01%
$25.97 million $7.8 million
Aug 11, 6 AM $0.0719
-1.58%
$25.97 million $7.77 million
Aug 11, 5 AM $0.073
-1.13%
$26.39 million $7.69 million
Aug 11, 4 AM $0.0738
-0.47%
$26.69 million $7.52 million
Aug 11, 3 AM $0.0742
+0.28%
$26.81 million $7.49 million
Aug 11, 2 AM $0.074
+0.72%
$26.74 million $7.28 million
Aug 11, 1 AM $0.0735
+0.04%
$26.55 million $7.18 million
Aug 11, 12 AM $0.0734
+0.52%
$26.54 million $7.08 million
Aug 10, 11 PM $0.0731
-0.63%
$26.4 million $6.88 million
Aug 10, 10 PM $0.0735
-0.63%
$26.57 million $6.73 million
Aug 10, 9 PM $0.074
-0.57%
$26.74 million $6.99 million
Aug 10, 8 PM $0.0744
-0.93%
$26.89 million $7.19 million
Aug 10, 7 PM $0.0751
-0.84%
$27.14 million $7.44 million
Aug 10, 6 PM $0.0758
+0.55%
$27.37 million $7.75 million
Aug 10, 5 PM $0.0753
-0.15%
$27.22 million $7.98 million
Aug 10, 4 PM $0.0755
-0.28%
$27.27 million $8.11 million
Aug 10, 3 PM $0.0757
+0.77%
$27.34 million $7.86 million
Aug 10, 2 PM $0.0751
+0.36%
$27.13 million $7.69 million
Aug 10, 1 PM $0.0748
+0.45%
$27.04 million $7.7 million
Aug 10, 12 PM $0.0745
+0.28%
$26.92 million $7.8 million
Aug 10, 11 AM $0.0743
+0.69%
$26.84 million $7.94 million
Aug 10, 10 AM $0.0738
+0.21%
$26.66 million $8.05 million
Aug 10, 9 AM $0.0736
-0.97%
$26.6 million $8.08 million
Aug 10, 8 AM $0.0743
-0.03%
$26.86 million $8.23 million
Aug 10, 7 AM $0.0744
+0.99%
$26.87 million $8.55 million
Aug 10, 6 AM $0.0736
-0.39%
$26.61 million $8.88 million
Aug 10, 5 AM $0.0739
+1.12%
$26.71 million $8.89 million
Aug 10, 4 AM $0.0731
-0.48%
$26.42 million $8.9 million
Aug 10, 3 AM $0.0735
+0.15%
$26.54 million $9.02 million
Aug 10, 2 AM $0.0733
-0.85%
$26.5 million $9.01 million
Aug 10, 1 AM $0.074
+0.49%
$26.73 million $9.16 million
Aug 10, 12 AM $0.0736
-0.83%
$26.6 million $9.3 million
Aug 9, 11 PM $0.0742
-1.72%
$26.82 million $9.31 million
Aug 9, 10 PM $0.0755
-0.09%
$27.29 million $9.23 million
Aug 9, 9 PM $0.0756
-1.42%
$27.32 million $8.89 million
Aug 9, 8 PM $0.0767
+1.82%
$27.71 million $8.74 million
Aug 9, 7 PM $0.0753
+0.20%
$27.22 million $8.41 million
Aug 9, 6 PM $0.0752
+0.06%
$27.16 million $8.17 million
Aug 9, 5 PM $0.0751
+1.80%
$27.15 million $7.98 million
Aug 9, 4 PM $0.0738
-0.14%
$26.67 million $7.88 million
Aug 9, 3 PM $0.0739
-0.03%
$26.7 million $7.99 million
Aug 9, 2 PM $0.0739
-0.48%
$26.71 million $7.97 million
Aug 9, 1 PM $0.0743
+0.52%
$26.84 million $7.92 million
Aug 9, 12 PM $0.0739
+0.49%
$26.7 million $7.82 million