MYX Historical Data

MYX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.286
+3.16%
$ 94.43 million $ 12.98 million
Jun 8, 11 AM $ 0.277
-0.78%
$ 91.57 million $ 12.64 million
Jun 8, 10 AM $ 0.28
+6.49%
$ 92.3 million $ 11.83 million
Jun 8, 9 AM $ 0.263
+8.10%
$ 86.68 million $ 10.92 million
Jun 8, 8 AM $ 0.243
-1.33%
$ 80.18 million $ 10.87 million
Jun 8, 7 AM $ 0.246
+1.95%
$ 81.27 million $ 10.75 million
Jun 8, 6 AM $ 0.241
+1.27%
$ 79.72 million $ 10.53 million
Jun 8, 5 AM $ 0.238
-0.21%
$ 78.72 million $ 10.29 million
Jun 8, 4 AM $ 0.239
-3.35%
$ 78.89 million $ 10.23 million
Jun 8, 3 AM $ 0.247
-4.04%
$ 81.63 million $ 10.22 million
Jun 8, 2 AM $ 0.258
-3.42%
$ 85.07 million $ 10.31 million
Jun 8, 1 AM $ 0.267
+1.78%
$ 88.08 million $ 10.61 million
Jun 8, 12 AM $ 0.262
+3.26%
$ 86.54 million $ 10.79 million
Jun 7, 11 PM $ 0.254
+0.06%
$ 83.81 million $ 10.91 million
Jun 7, 10 PM $ 0.254
+5.26%
$ 83.76 million $ 10.82 million
Jun 7, 9 PM $ 0.241
-1.57%
$ 79.57 million $ 10.64 million
Jun 7, 8 PM $ 0.245
+1.28%
$ 80.85 million $ 10.59 million
Jun 7, 7 PM $ 0.242
+0.32%
$ 79.83 million $ 10.38 million
Jun 7, 6 PM $ 0.241
-1.61%
$ 79.58 million $ 10.27 million
Jun 7, 5 PM $ 0.245
+6.40%
$ 80.89 million $ 10.18 million
Jun 7, 4 PM $ 0.23
+2.29%
$ 76.02 million $ 10.55 million
Jun 7, 3 PM $ 0.225
-0.86%
$ 74.32 million $ 10.85 million
Jun 7, 2 PM $ 0.227
+3.63%
$ 74.96 million $ 10.92 million
Jun 7, 1 PM $ 0.219
-0.30%
$ 72.34 million $ 10.59 million
Jun 7, 12 PM $ 0.22
-0.32%
$ 72.56 million $ 10.37 million
Jun 7, 11 AM $ 0.22
+0.01%
$ 72.79 million $ 10.51 million
Jun 7, 10 AM $ 0.22
-1.23%
$ 72.78 million $ 10.56 million
Jun 7, 9 AM $ 0.223
-1.31%
$ 73.69 million $ 10.77 million
Jun 7, 8 AM $ 0.226
+2.28%
$ 74.67 million $ 10.64 million
Jun 7, 7 AM $ 0.221
-0.21%
$ 73 million $ 10.76 million
Jun 7, 6 AM $ 0.222
-1.14%
$ 73.15 million $ 10.78 million
Jun 7, 5 AM $ 0.224
+1.34%
$ 73.99 million $ 11.06 million
Jun 7, 4 AM $ 0.221
-1.68%
$ 73.01 million $ 11.03 million
Jun 7, 3 AM $ 0.225
-1.87%
$ 74.26 million $ 11.08 million
Jun 7, 2 AM $ 0.229
-0.93%
$ 75.67 million $ 11.12 million
Jun 7, 1 AM $ 0.231
+1.62%
$ 76.38 million $ 10.8 million
Jun 7, 12 AM $ 0.228
+0.57%
$ 75.16 million $ 10.53 million
Jun 6, 11 PM $ 0.226
+1.62%
$ 74.73 million $ 10.36 million
Jun 6, 10 PM $ 0.223
+0.53%
$ 73.54 million $ 10.37 million
Jun 6, 9 PM $ 0.222
-1.23%
$ 73.15 million $ 10.27 million
Jun 6, 8 PM $ 0.224
-0.51%
$ 74.06 million $ 10.48 million
Jun 6, 7 PM $ 0.225
+0.87%
$ 67.08 million $ 10.68 million
Jun 6, 6 PM $ 0.224
-0.13%
$ 66.49 million $ 10.81 million
Jun 6, 5 PM $ 0.224
-0.68%
$ 66.58 million $ 10.92 million
Jun 6, 4 PM $ 0.225
+5.96%
$ 67.04 million $ 10.66 million
Jun 6, 3 PM $ 0.213
+0.61%
$ 63.27 million $ 10.78 million
Jun 6, 2 PM $ 0.211
+0.09%
$ 62.88 million $ 11 million
Jun 6, 1 PM $ 0.211
+0.01%
$ 62.83 million $ 11.54 million
Jun 6, 12 PM $ 0.211
+2.38%
$ 62.82 million $ 11.66 million
Jun 6, 11 AM $ 0.206
+1.34%
$ 61.36 million $ 11.72 million