MYX Historical Data

MYX Page 7
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.229
-0.20%
$ 64.41 million $ 15.68 million
6:51 PM $ 0.229
-0.04%
$ 64.41 million $ 15.68 million
6:50 PM $ 0.229
+0.00%
$ 64.41 million $ 15.67 million
6:49 PM $ 0.229
-0.05%
$ 64.66 million $ 15.68 million
6:48 PM $ 0.23
+0.04%
$ 64.66 million $ 15.67 million
6:47 PM $ 0.229
-0.33%
$ 64.66 million $ 15.67 million
6:46 PM $ 0.23
+0.00%
$ 64.66 million $ 15.67 million
6:45 PM $ 0.23
-0.16%
$ 64.66 million $ 15.66 million
6:44 PM $ 0.231
+0.01%
$ 64.99 million $ 15.65 million
6:43 PM $ 0.231
+0.03%
$ 64.99 million $ 15.43 million
6:42 PM $ 0.231
+0.86%
$ 64.99 million $ 15.41 million
6:41 PM $ 0.229
+0.08%
$ 64.99 million $ 15.42 million
6:40 PM $ 0.228
+0.06%
$ 64.99 million $ 15.41 million
6:39 PM $ 0.228
-0.04%
$ 64.32 million $ 15.4 million
6:38 PM $ 0.228
+0.08%
$ 64.32 million $ 15.38 million
6:37 PM $ 0.228
-0.29%
$ 64.32 million $ 15.36 million
6:36 PM $ 0.229
-0.03%
$ 64.32 million $ 15.34 million
6:35 PM $ 0.229
-0.13%
$ 64.32 million $ 15.33 million
6:34 PM $ 0.229
-1.02%
$ 64.56 million $ 15.3 million
6:33 PM $ 0.232
-0.06%
$ 64.56 million $ 15.35 million
6:32 PM $ 0.232
-2.47%
$ 64.56 million $ 15.31 million
6:31 PM $ 0.238
-0.75%
$ 64.56 million $ 15.26 million
6:30 PM $ 0.239
-0.29%
$ 64.56 million $ 15.2 million
6:29 PM $ 0.24
-1.86%
$ 67.7 million $ 15.2 million
6:28 PM $ 0.245
-0.45%
$ 67.7 million $ 15 million
6:27 PM $ 0.246
-2.58%
$ 67.7 million $ 14.94 million
6:26 PM $ 0.253
-0.26%
$ 67.7 million $ 14.83 million
6:25 PM $ 0.253
-0.08%
$ 67.7 million $ 14.74 million
6:24 PM $ 0.253
-0.08%
$ 71.41 million $ 14.65 million
6:23 PM $ 0.254
+0.08%
$ 71.41 million $ 14.57 million
6:22 PM $ 0.253
+0.43%
$ 71.41 million $ 14.52 million
6:21 PM $ 0.252
+0.21%
$ 71.41 million $ 8.59 million
6:20 PM $ 0.252
+0.22%
$ 71.41 million $ 8.49 million
6:19 PM $ 0.251
+1.48%
$ 70.8 million $ 6.78 million
6:18 PM $ 0.248
+0.72%
$ 70.8 million $ 6.64 million
6:17 PM $ 0.246
+3.47%
$ 70.8 million $ 10.57 million
6:16 PM $ 0.237
+0.35%
$ 70.8 million $ 12.37 million
6:15 PM $ 0.237
+0.65%
$ 70.8 million $ 12.27 million
6:14 PM $ 0.235
+2.14%
$ 66.28 million $ 13.61 million
6:13 PM $ 0.23
+0.49%
$ 66.28 million $ 13.49 million
6:12 PM $ 0.229
-0.03%
$ 66.28 million $ 13.49 million
6:11 PM $ 0.229
-0.01%
$ 66.28 million $ 13.47 million
6:10 PM $ 0.229
+0.01%
$ 66.28 million $ 13.46 million
6:09 PM $ 0.229
-0.08%
$ 64.45 million $ 13.46 million
6:08 PM $ 0.229
-0.03%
$ 64.45 million $ 13.47 million
6:07 PM $ 0.229
-0.14%
$ 64.45 million $ 13.44 million
6:06 PM $ 0.229
+0.00%
$ 64.45 million $ 13.44 million
6:05 PM $ 0.229
+0.00%
$ 64.45 million $ 13.44 million
6:04 PM $ 0.229
+0.15%
$ 64.62 million $ 13.44 million
6:03 PM $ 0.229
-0.01%
$ 64.62 million $ 13.42 million