MYX Historical Data

MYX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.229
+0.26%
$64.51 million $10.88 million
Apr 5, 6 PM $0.228
+0.99%
$64.34 million $11.02 million
Apr 5, 5 PM $0.226
+0.43%
$63.7 million $11.06 million
Apr 5, 4 PM $0.225
+0.36%
$63.43 million $11.23 million
Apr 5, 3 PM $0.224
+0.65%
$63.2 million $11.5 million
Apr 5, 2 PM $0.223
+0.20%
$62.71 million $12.13 million
Apr 5, 1 PM $0.222
-0.62%
$62.59 million $12.23 million
Apr 5, 12 PM $0.223
+0.09%
$62.98 million $12.31 million
Apr 5, 11 AM $0.223
+1.88%
$62.92 million $12.18 million
Apr 5, 10 AM $0.219
-1.17%
$61.76 million $12 million
Apr 5, 9 AM $0.222
-2.12%
$62.49 million $11.88 million
Apr 5, 8 AM $0.227
-0.11%
$63.84 million $11.75 million
Apr 5, 7 AM $0.227
-1.59%
$63.91 million $11.9 million
Apr 5, 6 AM $0.23
-0.21%
$64.95 million $11.81 million
Apr 5, 5 AM $0.231
-1.75%
$65.08 million $11.74 million
Apr 5, 4 AM $0.235
+0.43%
$66.24 million $11.48 million
Apr 5, 3 AM $0.234
+1.55%
$65.95 million $11.49 million
Apr 5, 2 AM $0.23
+2.64%
$64.94 million $11.46 million
Apr 5, 1 AM $0.224
-5.45%
$63.27 million $11.31 million
Apr 5, 12 AM $0.237
+1.00%
$66.91 million $11.27 million
Apr 4, 11 PM $0.235
+2.00%
$66.25 million $11.07 million
Apr 4, 10 PM $0.23
-2.00%
$64.95 million $10.86 million
Apr 4, 9 PM $0.235
+0.68%
$66.28 million $10.84 million
Apr 4, 8 PM $0.234
-1.42%
$65.84 million $10.59 million
Apr 4, 7 PM $0.237
+3.45%
$66.79 million $10.63 million
Apr 4, 6 PM $0.229
+3.11%
$64.56 million $10.25 million
Apr 4, 5 PM $0.222
+0.57%
$62.62 million $10.05 million
Apr 4, 4 PM $0.221
-0.79%
$62.26 million $9.96 million
Apr 4, 3 PM $0.223
+5.41%
$62.75 million $9.74 million
Apr 4, 2 PM $0.211
+0.59%
$59.53 million $9.37 million
Apr 4, 1 PM $0.21
-0.84%
$59.18 million $9.35 million
Apr 4, 12 PM $0.212
+0.28%
$59.68 million $9.48 million
Apr 4, 11 AM $0.211
+0.01%
$59.52 million $9.76 million
Apr 4, 10 AM $0.211
+0.58%
$59.51 million $9.91 million
Apr 4, 9 AM $0.21
-0.05%
$59.17 million $9.9 million
Apr 4, 8 AM $0.21
+0.17%
$59.2 million $9.95 million
Apr 4, 7 AM $0.21
-0.47%
$59.1 million $9.93 million
Apr 4, 6 AM $0.211
+1.81%
$59.38 million $10.16 million
Apr 4, 5 AM $0.207
-0.73%
$58.33 million $10.26 million
Apr 4, 4 AM $0.208
-0.34%
$58.76 million $10.43 million
Apr 4, 3 AM $0.209
-0.52%
$58.95 million $10.47 million
Apr 4, 2 AM $0.21
+0.54%
$59.26 million $10.57 million
Apr 4, 1 AM $0.209
-0.19%
$58.94 million $10.77 million
Apr 4, 12 AM $0.21
+0.94%
$59.05 million $10.87 million
Apr 3, 11 PM $0.208
+0.37%
$58.5 million $11.11 million
Apr 3, 10 PM $0.207
-0.88%
$58.28 million $11.08 million
Apr 3, 9 PM $0.209
-0.17%
$58.8 million $11.16 million
Apr 3, 8 PM $0.209
-1.21%
$58.9 million $11.32 million
Apr 3, 7 PM $0.212
+0.85%
$59.62 million $11.31 million
Apr 3, 6 PM $0.21
+1.31%
$59.12 million $11.56 million