MYX Historical Data

MYX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 3.24
-0.45%
$ 642.17 million $ 42.21 million
Dec 2, 12 PM $ 3.26
-4.99%
$ 645.4 million $ 42.8 million
Dec 2, 11 AM $ 3.43
+7.33%
$ 677 million $ 44.93 million
Dec 2, 10 AM $ 3.19
+0.76%
$ 632.73 million $ 47.49 million
Dec 2, 9 AM $ 3.17
+1.00%
$ 627.95 million $ 49.61 million
Dec 2, 8 AM $ 3.14
-6.07%
$ 621.76 million $ 50.82 million
Dec 2, 7 AM $ 3.34
-0.06%
$ 661.95 million $ 50.37 million
Dec 2, 6 AM $ 3.34
+6.41%
$ 662.34 million $ 49.82 million
Dec 2, 5 AM $ 3.14
+9.33%
$ 622.18 million $ 49.15 million
Dec 2, 4 AM $ 2.87
+0.21%
$ 569.2 million $ 48.2 million
Dec 2, 3 AM $ 2.86
-0.91%
$ 567.88 million $ 48.42 million
Dec 2, 2 AM $ 2.89
-0.43%
$ 573.12 million $ 48.54 million
Dec 2, 1 AM $ 2.9
-2.56%
$ 575.57 million $ 48.9 million
Dec 2, 12 AM $ 2.98
+1.43%
$ 591.31 million $ 49.2 million
Dec 1, 11 PM $ 2.94
+1.15%
$ 581.29 million $ 50.95 million
Dec 1, 10 PM $ 2.9
+0.99%
$ 575.82 million $ 51.01 million
Dec 1, 9 PM $ 2.88
-0.98%
$ 570.17 million $ 50.94 million
Dec 1, 8 PM $ 2.91
+2.17%
$ 576.8 million $ 50.83 million
Dec 1, 7 PM $ 2.85
+1.14%
$ 564.36 million $ 50.53 million
Dec 1, 6 PM $ 2.82
+0.44%
$ 558.18 million $ 50.53 million
Dec 1, 5 PM $ 2.8
+1.32%
$ 555.74 million $ 50.28 million
Dec 1, 4 PM $ 2.77
-3.05%
$ 549.59 million $ 48.74 million
Dec 1, 3 PM $ 2.85
-4.29%
$ 565.76 million $ 48.53 million
Dec 1, 2 PM $ 2.98
+5.18%
$ 591.12 million $ 48.04 million
Dec 1, 1 PM $ 2.83
-5.93%
$ 561.94 million $ 46.83 million
Dec 1, 12 PM $ 3.01
-12.41%
$ 596.44 million $ 46.7 million
Dec 1, 11 AM $ 3.44
-13.32%
$ 685.66 million $ 45.56 million
Dec 1, 10 AM $ 3.97
+16.48%
$ 787.4 million $ 44.54 million
Dec 1, 9 AM $ 3.41
+6.70%
$ 675.95 million $ 40.7 million
Dec 1, 8 AM $ 3.2
+4.38%
$ 633.75 million $ 38.64 million
Dec 1, 7 AM $ 3.06
+5.98%
$ 600.88 million $ 37.44 million
Dec 1, 6 AM $ 2.89
+2.79%
$ 572.63 million $ 36.62 million
Dec 1, 5 AM $ 2.81
+0.48%
$ 557.09 million $ 34.95 million
Dec 1, 4 AM $ 2.8
+1.85%
$ 554.43 million $ 34.59 million
Dec 1, 3 AM $ 2.75
-0.19%
$ 544.42 million $ 33.96 million
Dec 1, 2 AM $ 2.75
-2.69%
$ 545.41 million $ 33.94 million
Dec 1, 1 AM $ 2.83
+1.09%
$ 560.48 million $ 33.84 million
Dec 1, 12 AM $ 2.8
-4.36%
$ 557.96 million $ 33.4 million
Nov 30, 11 PM $ 2.92
-1.72%
$ 579.68 million $ 32.61 million
Nov 30, 10 PM $ 2.98
+0.71%
$ 590.17 million $ 32.3 million
Nov 30, 9 PM $ 2.95
+0.85%
$ 585.69 million $ 31.97 million
Nov 30, 8 PM $ 2.93
+0.21%
$ 580.77 million $ 31.94 million
Nov 30, 7 PM $ 2.92
+1.68%
$ 579.57 million $ 31.76 million
Nov 30, 6 PM $ 2.88
+1.93%
$ 570.02 million $ 31.73 million
Nov 30, 5 PM $ 2.82
+3.58%
$ 559.22 million $ 31.82 million
Nov 30, 4 PM $ 2.72
+1.34%
$ 539.87 million $ 31.86 million
Nov 30, 3 PM $ 2.69
-0.09%
$ 532.75 million $ 31.9 million
Nov 30, 2 PM $ 2.69
+0.52%
$ 533.22 million $ 31.95 million
Nov 30, 1 PM $ 2.68
+2.13%
$ 530.47 million $ 31.89 million
Nov 30, 12 PM $ 2.62
+0.81%
$ 519.4 million $ 31.35 million