MYX Historical Data

MYX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.21
+1.31%
$59.12 million $11.56 million
Apr 3, 5 PM $0.207
+0.18%
$58.35 million $11.69 million
Apr 3, 4 PM $0.207
-1.25%
$58.25 million $11.78 million
Apr 3, 3 PM $0.209
-0.51%
$58.99 million $11.9 million
Apr 3, 2 PM $0.21
+0.10%
$59.29 million $11.91 million
Apr 3, 1 PM $0.21
-1.05%
$59.23 million $11.96 million
Apr 3, 12 PM $0.212
-0.75%
$59.86 million $12.08 million
Apr 3, 11 AM $0.214
+1.81%
$60.31 million $11.95 million
Apr 3, 10 AM $0.21
+0.07%
$59.24 million $11.91 million
Apr 3, 9 AM $0.21
+1.22%
$59.2 million $11.91 million
Apr 3, 8 AM $0.208
-1.11%
$58.48 million $12.21 million
Apr 3, 7 AM $0.21
-0.51%
$59.14 million $12.2 million
Apr 3, 6 AM $0.211
+1.74%
$59.45 million $12.02 million
Apr 3, 5 AM $0.207
+1.48%
$58.43 million $11.8 million
Apr 3, 4 AM $0.204
-1.86%
$57.58 million $11.86 million
Apr 3, 3 AM $0.208
+1.82%
$58.68 million $11.99 million
Apr 3, 2 AM $0.204
-0.88%
$57.63 million $11.88 million
Apr 3, 1 AM $0.206
+2.17%
$58.15 million $11.74 million
Apr 3, 12 AM $0.202
+1.94%
$56.91 million $11.68 million
Apr 2, 11 PM $0.198
+2.79%
$55.83 million $11.27 million
Apr 2, 10 PM $0.193
-0.73%
$54.32 million $11.39 million
Apr 2, 9 PM $0.194
-1.59%
$54.71 million $11.23 million
Apr 2, 8 PM $0.197
+1.11%
$55.6 million $11.15 million
Apr 2, 7 PM $0.195
+0.61%
$54.99 million $11.05 million
Apr 2, 6 PM $0.194
+0.58%
$54.66 million $10.85 million
Apr 2, 5 PM $0.193
-1.38%
$54.35 million $10.8 million
Apr 2, 4 PM $0.196
-0.19%
$55.11 million $10.81 million
Apr 2, 3 PM $0.196
-1.29%
$55.21 million $10.89 million
Apr 2, 2 PM $0.198
+1.57%
$55.93 million $10.97 million
Apr 2, 1 PM $0.195
-0.90%
$55.06 million $10.81 million
Apr 2, 12 PM $0.197
-2.57%
$55.56 million $10.68 million
Apr 2, 11 AM $0.202
+0.86%
$57.03 million $10.78 million
Apr 2, 10 AM $0.201
+2.27%
$56.54 million $10.8 million
Apr 2, 9 AM $0.196
-4.77%
$55.28 million $10.78 million
Apr 2, 8 AM $0.206
-2.77%
$58.05 million $10.47 million
Apr 2, 7 AM $0.212
-0.39%
$59.71 million $10.44 million
Apr 2, 6 AM $0.213
+0.91%
$59.94 million $10.35 million
Apr 2, 5 AM $0.211
-0.25%
$59.4 million $10.5 million
Apr 2, 4 AM $0.211
-0.08%
$59.55 million $10.5 million
Apr 2, 3 AM $0.211
-2.13%
$59.6 million $10.52 million
Apr 2, 2 AM $0.216
-1.89%
$60.89 million $10.69 million
Apr 2, 1 AM $0.22
-1.82%
$62.07 million $11.14 million
Apr 2, 12 AM $0.224
+1.56%
$63.21 million $11.16 million
Apr 1, 11 PM $0.221
+0.46%
$62.25 million $11.31 million
Apr 1, 10 PM $0.22
-0.20%
$61.96 million $11.28 million
Apr 1, 9 PM $0.22
+0.66%
$62.09 million $11.49 million
Apr 1, 8 PM $0.219
+1.38%
$61.68 million $11.77 million
Apr 1, 7 PM $0.216
+0.47%
$60.84 million $11.75 million
Apr 1, 6 PM $0.215
-0.19%
$60.55 million $11.91 million
Apr 1, 5 PM $0.215
-0.95%
$60.67 million $11.92 million