MYX Historical Data

MYX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 2.62
+0.81%
$ 519.4 million $ 31.35 million
Nov 30, 11 AM $ 2.6
-0.40%
$ 515.23 million $ 31.23 million
Nov 30, 10 AM $ 2.61
+0.11%
$ 517.33 million $ 31.22 million
Nov 30, 9 AM $ 2.61
-0.40%
$ 516.77 million $ 31.1 million
Nov 30, 8 AM $ 2.62
-0.03%
$ 518.87 million $ 30.85 million
Nov 30, 7 AM $ 2.62
-0.33%
$ 519.02 million $ 30.75 million
Nov 30, 6 AM $ 2.63
+0.54%
$ 520.76 million $ 30.93 million
Nov 30, 5 AM $ 2.61
+0.03%
$ 517.98 million $ 30.96 million
Nov 30, 4 AM $ 2.61
-0.24%
$ 517.82 million $ 31.02 million
Nov 30, 3 AM $ 2.62
+0.53%
$ 519.05 million $ 31 million
Nov 30, 2 AM $ 2.6
-0.53%
$ 516.34 million $ 30.66 million
Nov 30, 1 AM $ 2.62
+0.66%
$ 519.13 million $ 30.35 million
Nov 30, 12 AM $ 2.6
-0.52%
$ 515.69 million $ 30.3 million
Nov 29, 11 PM $ 2.61
+0.52%
$ 518.39 million $ 30.27 million
Nov 29, 10 PM $ 2.6
-0.82%
$ 515.72 million $ 30.44 million
Nov 29, 9 PM $ 2.62
-0.70%
$ 519.98 million $ 30.56 million
Nov 29, 8 PM $ 2.64
+0.33%
$ 523.6 million $ 30.31 million
Nov 29, 7 PM $ 2.63
+0.31%
$ 521.86 million $ 30.07 million
Nov 29, 6 PM $ 2.62
-0.28%
$ 520.27 million $ 29.63 million
Nov 29, 5 PM $ 2.63
+1.39%
$ 522.18 million $ 29.52 million
Nov 29, 4 PM $ 2.59
-0.75%
$ 514.45 million $ 29.58 million
Nov 29, 3 PM $ 2.61
+0.97%
$ 518.32 million $ 29.74 million
Nov 29, 2 PM $ 2.59
+0.04%
$ 513.32 million $ 29.76 million
Nov 29, 1 PM $ 2.59
+1.45%
$ 514.11 million $ 30.13 million
Nov 29, 12 PM $ 2.55
-0.57%
$ 505.77 million $ 30.23 million
Nov 29, 11 AM $ 2.57
+0.25%
$ 508.6 million $ 30.4 million
Nov 29, 10 AM $ 2.56
+2.19%
$ 507.37 million $ 30.31 million
Nov 29, 9 AM $ 2.5
-0.26%
$ 496.5 million $ 30.19 million
Nov 29, 8 AM $ 2.51
-0.77%
$ 497.82 million $ 30.31 million
Nov 29, 7 AM $ 2.53
-0.26%
$ 501.74 million $ 30.27 million
Nov 29, 6 AM $ 2.54
-0.58%
$ 503.03 million $ 30.25 million
Nov 29, 5 AM $ 2.55
+0.08%
$ 505.95 million $ 30.41 million
Nov 29, 4 AM $ 2.55
+0.33%
$ 505.47 million $ 30.5 million
Nov 29, 3 AM $ 2.54
+0.09%
$ 503.92 million $ 30.51 million
Nov 29, 2 AM $ 2.54
-0.07%
$ 503.48 million $ 30.7 million
Nov 29, 1 AM $ 2.54
-0.66%
$ 503.87 million $ 30.94 million
Nov 29, 12 AM $ 2.56
+1.37%
$ 508.19 million $ 31.11 million
Nov 28, 11 PM $ 2.52
+0.08%
$ 501.3 million $ 31.25 million
Nov 28, 10 PM $ 2.52
+0.23%
$ 500.89 million $ 33.17 million
Nov 28, 9 PM $ 2.51
-0.80%
$ 499.76 million $ 33.38 million
Nov 28, 8 PM $ 2.53
+0.10%
$ 503.77 million $ 33.49 million
Nov 28, 7 PM $ 2.53
+0.33%
$ 503.27 million $ 33.79 million
Nov 28, 6 PM $ 2.52
+0.48%
$ 501.6 million $ 34.04 million
Nov 28, 5 PM $ 2.51
-0.35%
$ 498.96 million $ 33.71 million
Nov 28, 4 PM $ 2.52
-0.92%
$ 500.94 million $ 33.3 million
Nov 28, 3 PM $ 2.54
-0.56%
$ 505.62 million $ 33.05 million
Nov 28, 2 PM $ 2.56
-0.57%
$ 508.43 million $ 32.87 million
Nov 28, 1 PM $ 2.57
+0.55%
$ 511.12 million $ 32.5 million
Nov 28, 12 PM $ 2.56
-0.26%
$ 508.64 million $ 32.87 million
Nov 28, 11 AM $ 2.57
+0.00%
$ 509.98 million $ 32.77 million